GEM指數 GEM - Index constituents- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

GEM Index

15.59

-0.28

-1.76%

Index Constituent Turnover

0.018 B

Prv Cls	15.87
High	15.88
52-W High	35.40

Open	15.87
Low	15.44
52-W Low	15.85

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08167	NEO TELEMEDIA	0.021	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:08am
08021	WLS HOLDINGS	0.024	0.000	0.000%	209,580	HKD	Summary of GEM-listed companies announcements
08081	HANG TAI YUE GP	0.059	0.000	0.000%	1,740	HKD	Summary of GEM-listed companies announcements
08606	KINETIX SYSTEMS	0.060	-0.003	-4.762%	24,860	HKD	Summary of GEM-listed companies announcements (3)
08083	CHINA YOUZAN	0.070	-0.005	-6.667%	4.590M	HKD	Summary of GEM-listed companies announcements (1)
08283	ZHONGSHI MINAN	0.087	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08132	CENTURY EN INTL	0.115	0.000	0.000%	16,580	HKD	Summary of GEM-listed companies announcements
08297	OCEAN STAR TECH	0.121	0.000	0.000%	13,543	HKD	{Hot Stocks}2 listed firms see price swing at 11:02am
08413	ASIA GROCERY	0.135	-0.008	-5.594%	57,340	HKD	Summary of GEM-listed companies announcements (2)
08613	ORIENTAL PAY	0.147	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08246	ZHONGHUA GAS	0.149	-0.001	-0.667%	59,360	HKD	Summary of GEM-listed companies announcements
08299	GRAND T G GOLD	0.154	-0.002	-1.282%	3.306M	HKD	Summary of GEM-listed companies announcements (1)
08300	JIN MI FANG GP	0.158	-0.033	-17.277%	302,760	HKD	{Hot Stocks}ROYALGPHLG(08300) quoted at HK$0.19, up 39.7%
08446	BRIGHTSTAR TECH	0.159	-0.006	-3.636%	695,840	HKD	Summary of GEM-listed companies announcements
08513	MAXWIN INT HLDG	0.166	-0.001	-0.599%	120,100	HKD	Summary of GEM-listed companies announcements
08619	KING OF CATER	0.172	+0.051	+42.149%	392,114	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
08275	CHINA NEW CONS	0.176	+0.004	+2.326%	932,320	HKD	Summary of GEM-listed companies announcements (1)
08487	ISP GLOBAL	0.198	-0.002	-1.000%	8,568	HKD	Summary of GEM-listed companies announcements
08279	AGTECH HOLDINGS	0.218	+0.002	+0.926%	183,771	HKD	Summary of GEM-listed companies announcements
08041	LUXEY INT'L	0.229	-0.002	-0.866%	22,840	HKD	Summary of GEM-listed companies announcements
08017	TRADEGO	0.250	0.000	0.000%	51,000	HKD	Summary of GEM-listed companies announcements (1)
08137	HONBRIDGE	0.260	-0.015	-5.455%	713,980	HKD	Summary of GEM-listed companies announcements (1)
08037	CH BIOTECH SER	0.280	0.000	0.000%	33,700	HKD	Summary of GEM-listed companies announcements
08158	CRMI	0.280	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08095	BEIDA JADE BIRD	0.320	-0.010	-3.030%	427,710	HKD	Summary of GEM-listed companies announcements
08527	JLOGO HLDGS	0.350	0.000	0.000%	1,750	HKD	Summary of GEM-listed companies announcements (2)
08310	DAFENG PORT	0.355	+0.005	+1.429%	24,750	HKD	{Hot Stocks}DAFENG PORT quoted at HK$0.203, down 42.8%
08053	PIZU GROUP	0.375	+0.045	+13.636%	135,000	HKD	Summary of GEM-listed companies announcements
08395	QI-HOUSE	0.420	-0.040	-8.696%	411,900	HKD	Summary of GEM-listed companies announcements
08229	FUTURE DATA	0.510	0.000	0.000%	33,150	HKD	Summary of GEM-listed companies announcements (1)
08391	CORNERSTONE TEC	0.540	-0.020	-3.571%	106,880	HKD	Summary of GEM-listed companies announcements
08659	YIK WO INTL	0.650	-0.030	-4.412%	65,000	HKD	Summary of GEM-listed companies announcements (2)
08360	AL GROUP	0.670	-0.010	-1.471%	176,940	HKD	{Hot Stocks}AL GROUP(08360) quoted at HK$0.98, up 44.1%
08418	OPTIMA AUTO	0.690	0.000	0.000%	73,640	HKD	Summary of GEM-listed companies announcements (1)
08368	CREATIVE CHINA	0.870	-0.010	-1.136%	163,000	HKD	Summary of GEM-listed companies announcements
08103	HMVOD	0.920	-0.030	-3.158%	0.000	HKD	Summary of GEM-listed companies announcements
08178	CHINA INFO TECH	1.360	-0.040	-2.857%	72,061	HKD	Summary of GEM-listed companies announcements (1)
08371	TASTEGOURMET GP	1.420	0.000	0.000%	1.046M	HKD	Summary of GEM-listed companies announcements (1)
08328	XY ELEC STORAGE	1.430	-0.050	-3.378%	40,040	HKD	Summary of GEM-listed companies announcements
08195	LEGENDARY EDU	1.600	-0.030	-1.840%	820,760	HKD	Summary of GEM-listed companies announcements
08223	ZYY	1.610	-0.060	-3.593%	275,680	HKD	Summary of GEM-listed companies announcements (1)
08186	ALMANA	1.700	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08049	JILIN CHANGLONG	1.810	0.000	0.000%	1.211M	HKD	Summary of GEM-listed companies announcements
08476	OCEAN ONE HLDG	1.960	+0.020	+1.031%	485,100	HKD	{Hot Stocks}OCEAN ONE HLDG(08476) quoted at HK$1.6, up 20.3%
08107	VISION INT HLDG	7.480	-0.020	-0.267%	687,900	HKD	{Hot Stocks}VISION INT HLDG quoted at HK$7.54, up 50.8%

Top

Remark:	Indices is updated on 16/04/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 16/04/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.