Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,667.81
+20.43
+0.31%
Prv Cls 6,647.38
High 6,732.63
Open 6,620.36
Low 6,616.40
CodeNameNominalChange%ChangeTurnoverVolume顺序P/E RatioRemark
SH600436 PIENTZEHUANG226.420-1.140-0.501%370.889M1.632M55.2244Northbound Trade
SH688111 KINGSOFT OFFICE286.810-2.410-0.833%756.441M2.625M100.2832Northbound Trade
SH600519 MOUTAI1,670.780+3.780+0.227%4.445B2.657M28.0851Northbound Trade
SH600809 SHANXI FEN WINE242.400-0.830-0.341%695.752M2.863M36.4555Northbound Trade
SZ300760 MINDRAY BIO-MED272.200-0.360-0.132%1.132B4.112M34.2813Southbound Trade
SZ002304 YANGHE BREWERY96.680+0.680+0.708%481.485M4.972M15.5307Southbound Trade
SZ002371 NAURA TECH305.220-5.530-1.780%1.665B5.393M68.4166Southbound Trade
SZ300999 ARAWANA30.250-0.010-0.033%164.217M5.415M57.0755Southbound Trade
SZ000568 LUZHOU LAO JIAO178.190+1.290+0.729%1.040B5.822M25.2394Southbound Trade
SZ300124 INOVANCE TECH61.260-0.530-0.858%599.438M9.727M37.3537Southbound Trade
SH603288 HAITIAN FLAVOUR37.680+0.410+1.100%406.847M10.743M33.7423Northbound Trade
SH601066 CSC21.700-0.010-0.046%243.036M11.171M27.8205Northbound Trade
SH600309 WANHUA CHEM87.210+0.130+0.149%1.036B11.831M16.2705Northbound Trade
SZ002594 BYD213.600+0.600+0.282%2.864B13.400M20.6977Southbound Trade
SZ000858 WULIANGYE144.980-0.320-0.220%2.213B15.245M21.0849Southbound Trade
SZ300274 SUNGROW POWER97.120-1.940-1.958%1.524B15.607M40.1322Southbound Trade
SZ300014 EVE ENERGY36.200-0.310-0.849%610.013M16.845M19.6739Southbound Trade
SZ002493 RONGSHENG PETRO11.180+0.100+0.903%215.526M19.290M33.8788Southbound Trade
SZ300750 CONTEMP AMPEREX195.560-0.430-0.219%3.809B19.541M16.5869Southbound Trade
SZ300122 ZHIFEI BIO41.330-0.780-1.852%819.134M19.643M13.157Southbound Trade
SH601633 GWMOTOR25.490-0.100-0.391%506.631M19.774M31.0854Northbound Trade
SH601888 CTG DUTY-FREE76.410-0.760-0.985%1.541B20.124M23.5463Northbound Trade
SZ002352 S.F. HOLDING34.900+0.050+0.143%722.773M20.722M20.5294Southbound Trade
SH600438 TONGWEI23.810-0.140-0.585%530.805M22.247M4.1663Northbound Trade
SZ002714 MUYUAN FOODS43.580+0.540+1.255%1.035B23.720M17.502Southbound Trade
SH600104 SAIC MOTOR15.360+0.170+1.119%375.585M24.492M12.5285Northbound Trade
SH601628 CHINA LIFE28.470+0.910+3.302%713.447M25.120M37.96Northbound Trade
SZ000792 SALT LAKE IND16.510+0.190+1.164%429.667M26.050M11.0947Southbound Trade
SH601088 CHINA SHENHUA41.360-0.540-1.289%1.102B26.530M13.7683Northbound Trade
SH601225 SHAANXI COAL26.970-0.100-0.369%866.353M32.028M7.4503Northbound Trade
SH600690 HAIER SMARTHOME28.480+0.630+2.262%938.068M32.992M15.9106Northbound Trade
SZ002415 HIKVISION31.970-0.140-0.436%1.175B36.600M23.3358Southbound Trade
SH600406 NARI TECH26.050+0.500+1.957%961.297M36.956M32.2281Northbound Trade
SH688223 JINKO SOLAR7.830+0.100+1.294%296.642M38.093M26.1Northbound Trade
SZ000333 MIDEA GROUP70.000+1.420+2.071%2.778B39.542M14.1988Southbound Trade
SH600887 YILI IND27.700+0.340+1.243%1.196B43.283M18.7162Northbound Trade
SH600000 PUDONG DEV BANK7.330-0.010-0.136%345.482M46.822M4.6987Northbound Trade
SZ000651 GREE ELEC40.000+0.430+1.087%2.000B49.859M9.0293Southbound Trade
SZ002459 JA SOLAR TECH15.430-0.120-0.772%885.245M57.801M9.0008Southbound Trade
SZ002142 BANK OF NINGBO22.330+0.180+0.813%1.304B58.421M5.9547Southbound Trade
SH600276 HENGRUI MED42.350-2.040-4.596%2.542B59.017M62.2794Northbound Trade
SZ002129 TCL ZHONGHUAN10.780-0.170-1.553%693.490M63.950M6.3524Southbound Trade
SH601601 CPIC24.270+0.750+3.189%1.684B69.488M8.576Northbound Trade
SZ002475 LUXSHARE PRECIS27.050-0.230-0.843%1.889B70.081M20.969Southbound Trade
SZ300015 AIER EYE HSP12.420-0.090-0.719%920.539M73.955M44.2465Southbound Trade
SH601318 PING AN39.700+0.750+1.926%3.366B84.609M8.2025Northbound Trade
SH600900 YANGTZE POWER25.950-0.030-0.115%2.205B84.898M27.6948Northbound Trade
SH601012 LONGI SILICON18.790+0.190+1.022%1.602B85.820M9.6359Northbound Trade
SH601166 INDUSTRIAL BANK16.300+0.120+0.742%1.457B89.205M4.6439Northbound Trade
SH601919 COSCO SHIP HOLD10.850-0.020-0.184%1.016B93.641M7.3311Northbound Trade
SH600031 SANY HEAVY IND15.730-0.380-2.359%1.511B95.178M31.1177Northbound Trade
SH600905 THREE GORGES4.840-0.020-0.412%479.713M98.675M19.3523Northbound Trade
SH600036 CM BANK33.650+0.350+1.051%3.394B100.657M5.9769Northbound Trade
SH600019 BAOSHAN STEEL7.290+0.080+1.110%776.722M106.302M13.2545Northbound Trade
SH600048 POLY DEV8.180+0.100+1.238%872.940M107.272M5.3464Northbound Trade
SH603259 APPTEC43.430+0.280+0.649%4.755B109.148M13.2813Northbound Trade
SH600030 CITIC SEC18.210+0.110+0.608%2.464B134.938M14.0077Northbound Trade
SH601816 BJ-SH HIGHSPEED5.1700.0000.000%718.002M137.813M--Northbound Trade
SH601390 CHINA RAILWAY7.220-0.060-0.824%1.041B143.480M5.5796Northbound Trade
SH601328 BANKCOMM6.850+0.090+1.331%1.072B156.427M5.9565Northbound Trade
SH601319 PICC GROUP5.410+0.090+1.692%893.212M163.681M10.6078Northbound Trade
SH600028 SINOPEC CORP6.540-0.100-1.506%1.085B165.703M12.9505Northbound Trade
SH600016 MINSHENG BANK4.060+0.030+0.744%677.123M166.480M5.6389Northbound Trade
SH601728 CHINA TELECOM6.210-0.120-1.896%1.153B183.225M18.8182Northbound Trade
SH601899 ZIJIN MINING18.470+0.390+2.157%3.666B200.597M23.0875Northbound Trade
SH601658 PSBC4.910+0.050+1.029%990.097M201.388M5.9157Northbound Trade
SZ300059 EAST MONEY INFO12.470-0.060-0.479%2.788B221.814M23.9808Southbound Trade
SH601138 FOXCONN IND22.900+0.400+1.778%5.211B232.648M21.6038Northbound Trade
SH601668 CN STATE CONST5.380+0.030+0.561%1.312B243.801M4.374Northbound Trade
SH601857 PETROCHINA10.620-0.310-2.836%2.775B260.051M12.0682Northbound Trade
SH601988 BANK OF CHINA4.690+0.030+0.644%1.222B260.097M6.3378Northbound Trade
SH601818 CEB BANK3.190+0.050+1.592%958.581M301.136M5.1452Northbound Trade
SZ000002 VANKE A6.880-0.220-3.099%2.132B306.886M6.6796Southbound Trade
SZ000001 PING AN BANK10.800+0.180+1.695%3.427B316.591M4.8Southbound Trade
SH600050 UNITED NETWORK4.840+0.020+0.415%1.550B319.145M18.5441Northbound Trade
SH601998 CITIC BANK7.930+0.660+9.078%2.682B348.768M6.2441Northbound Trade
SH601766 CRRC7.770-0.110-1.396%2.909B371.041M18.9512Northbound Trade
SH601398 ICBC5.520+0.020+0.364%2.154B387.973M5.6327Northbound Trade
SZ000725 BOE TECH A4.300+0.020+0.467%1.932B445.088M71.6667Southbound Trade
SH601288 ABC4.490+0.030+0.673%2.252B498.904M6.2361Northbound Trade
Top
Remark:  Indices is updated on 18/04/2024 17:32
  Stock Quote is delayed at least 15 mins, the updated time is 18/04/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.