Prv Cls | 6,647.38 |
High | 6,732.63 |
Open | 6,620.36 |
Low | 6,616.40 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SH600436 | PIENTZEHUANG | 226.420 | -1.140 | -0.501% | 370.889M | 1.632M | 55.2244 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 286.810 | -2.410 | -0.833% | 756.441M | 2.625M | 100.2832 | Northbound Trade | |
SH600519 | MOUTAI | 1,670.780 | +3.780 | +0.227% | 4.445B | 2.657M | 28.0851 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 242.400 | -0.830 | -0.341% | 695.752M | 2.863M | 36.4555 | Northbound Trade | |
SZ300760 | MINDRAY BIO-MED | 272.200 | -0.360 | -0.132% | 1.132B | 4.112M | 34.2813 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 96.680 | +0.680 | +0.708% | 481.485M | 4.972M | 15.5307 | Southbound Trade | |
SZ002371 | NAURA TECH | 305.220 | -5.530 | -1.780% | 1.665B | 5.393M | 68.4166 | Southbound Trade | |
SZ300999 | ARAWANA | 30.250 | -0.010 | -0.033% | 164.217M | 5.415M | 57.0755 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 178.190 | +1.290 | +0.729% | 1.040B | 5.822M | 25.2394 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 61.260 | -0.530 | -0.858% | 599.438M | 9.727M | 37.3537 | Southbound Trade | |
SH603288 | HAITIAN FLAVOUR | 37.680 | +0.410 | +1.100% | 406.847M | 10.743M | 33.7423 | Northbound Trade | |
SH601066 | CSC | 21.700 | -0.010 | -0.046% | 243.036M | 11.171M | 27.8205 | Northbound Trade | |
SH600309 | WANHUA CHEM | 87.210 | +0.130 | +0.149% | 1.036B | 11.831M | 16.2705 | Northbound Trade | |
SZ002594 | BYD | 213.600 | +0.600 | +0.282% | 2.864B | 13.400M | 20.6977 | Southbound Trade | |
SZ000858 | WULIANGYE | 144.980 | -0.320 | -0.220% | 2.213B | 15.245M | 21.0849 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 97.120 | -1.940 | -1.958% | 1.524B | 15.607M | 40.1322 | Southbound Trade | |
SZ300014 | EVE ENERGY | 36.200 | -0.310 | -0.849% | 610.013M | 16.845M | 19.6739 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 11.180 | +0.100 | +0.903% | 215.526M | 19.290M | 33.8788 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 195.560 | -0.430 | -0.219% | 3.809B | 19.541M | 16.5869 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 41.330 | -0.780 | -1.852% | 819.134M | 19.643M | 13.157 | Southbound Trade | |
SH601633 | GWMOTOR | 25.490 | -0.100 | -0.391% | 506.631M | 19.774M | 31.0854 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 76.410 | -0.760 | -0.985% | 1.541B | 20.124M | 23.5463 | Northbound Trade | |
SZ002352 | S.F. HOLDING | 34.900 | +0.050 | +0.143% | 722.773M | 20.722M | 20.5294 | Southbound Trade | |
SH600438 | TONGWEI | 23.810 | -0.140 | -0.585% | 530.805M | 22.247M | 4.1663 | Northbound Trade | |
SZ002714 | MUYUAN FOODS | 43.580 | +0.540 | +1.255% | 1.035B | 23.720M | 17.502 | Southbound Trade | |
SH600104 | SAIC MOTOR | 15.360 | +0.170 | +1.119% | 375.585M | 24.492M | 12.5285 | Northbound Trade | |
SH601628 | CHINA LIFE | 28.470 | +0.910 | +3.302% | 713.447M | 25.120M | 37.96 | Northbound Trade | |
SZ000792 | SALT LAKE IND | 16.510 | +0.190 | +1.164% | 429.667M | 26.050M | 11.0947 | Southbound Trade | |
SH601088 | CHINA SHENHUA | 41.360 | -0.540 | -1.289% | 1.102B | 26.530M | 13.7683 | Northbound Trade | |
SH601225 | SHAANXI COAL | 26.970 | -0.100 | -0.369% | 866.353M | 32.028M | 7.4503 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 28.480 | +0.630 | +2.262% | 938.068M | 32.992M | 15.9106 | Northbound Trade | |
SZ002415 | HIKVISION | 31.970 | -0.140 | -0.436% | 1.175B | 36.600M | 23.3358 | Southbound Trade | |
SH600406 | NARI TECH | 26.050 | +0.500 | +1.957% | 961.297M | 36.956M | 32.2281 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.830 | +0.100 | +1.294% | 296.642M | 38.093M | 26.1 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 70.000 | +1.420 | +2.071% | 2.778B | 39.542M | 14.1988 | Southbound Trade | |
SH600887 | YILI IND | 27.700 | +0.340 | +1.243% | 1.196B | 43.283M | 18.7162 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 7.330 | -0.010 | -0.136% | 345.482M | 46.822M | 4.6987 | Northbound Trade | |
SZ000651 | GREE ELEC | 40.000 | +0.430 | +1.087% | 2.000B | 49.859M | 9.0293 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 15.430 | -0.120 | -0.772% | 885.245M | 57.801M | 9.0008 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 22.330 | +0.180 | +0.813% | 1.304B | 58.421M | 5.9547 | Southbound Trade | |
SH600276 | HENGRUI MED | 42.350 | -2.040 | -4.596% | 2.542B | 59.017M | 62.2794 | Northbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.780 | -0.170 | -1.553% | 693.490M | 63.950M | 6.3524 | Southbound Trade | |
SH601601 | CPIC | 24.270 | +0.750 | +3.189% | 1.684B | 69.488M | 8.576 | Northbound Trade | |
SZ002475 | LUXSHARE PRECIS | 27.050 | -0.230 | -0.843% | 1.889B | 70.081M | 20.969 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 12.420 | -0.090 | -0.719% | 920.539M | 73.955M | 44.2465 | Southbound Trade | |
SH601318 | PING AN | 39.700 | +0.750 | +1.926% | 3.366B | 84.609M | 8.2025 | Northbound Trade | |
SH600900 | YANGTZE POWER | 25.950 | -0.030 | -0.115% | 2.205B | 84.898M | 27.6948 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.790 | +0.190 | +1.022% | 1.602B | 85.820M | 9.6359 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.300 | +0.120 | +0.742% | 1.457B | 89.205M | 4.6439 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 10.850 | -0.020 | -0.184% | 1.016B | 93.641M | 7.3311 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 15.730 | -0.380 | -2.359% | 1.511B | 95.178M | 31.1177 | Northbound Trade | |
SH600905 | THREE GORGES | 4.840 | -0.020 | -0.412% | 479.713M | 98.675M | 19.3523 | Northbound Trade | |
SH600036 | CM BANK | 33.650 | +0.350 | +1.051% | 3.394B | 100.657M | 5.9769 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.290 | +0.080 | +1.110% | 776.722M | 106.302M | 13.2545 | Northbound Trade | |
SH600048 | POLY DEV | 8.180 | +0.100 | +1.238% | 872.940M | 107.272M | 5.3464 | Northbound Trade | |
SH603259 | APPTEC | 43.430 | +0.280 | +0.649% | 4.755B | 109.148M | 13.2813 | Northbound Trade | |
SH600030 | CITIC SEC | 18.210 | +0.110 | +0.608% | 2.464B | 134.938M | 14.0077 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.170 | 0.000 | 0.000% | 718.002M | 137.813M | -- | Northbound Trade | |
SH601390 | CHINA RAILWAY | 7.220 | -0.060 | -0.824% | 1.041B | 143.480M | 5.5796 | Northbound Trade | |
SH601328 | BANKCOMM | 6.850 | +0.090 | +1.331% | 1.072B | 156.427M | 5.9565 | Northbound Trade | |
SH601319 | PICC GROUP | 5.410 | +0.090 | +1.692% | 893.212M | 163.681M | 10.6078 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.540 | -0.100 | -1.506% | 1.085B | 165.703M | 12.9505 | Northbound Trade | |
SH600016 | MINSHENG BANK | 4.060 | +0.030 | +0.744% | 677.123M | 166.480M | 5.6389 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.210 | -0.120 | -1.896% | 1.153B | 183.225M | 18.8182 | Northbound Trade | |
SH601899 | ZIJIN MINING | 18.470 | +0.390 | +2.157% | 3.666B | 200.597M | 23.0875 | Northbound Trade | |
SH601658 | PSBC | 4.910 | +0.050 | +1.029% | 990.097M | 201.388M | 5.9157 | Northbound Trade | |
SZ300059 | EAST MONEY INFO | 12.470 | -0.060 | -0.479% | 2.788B | 221.814M | 23.9808 | Southbound Trade | |
SH601138 | FOXCONN IND | 22.900 | +0.400 | +1.778% | 5.211B | 232.648M | 21.6038 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.380 | +0.030 | +0.561% | 1.312B | 243.801M | 4.374 | Northbound Trade | |
SH601857 | PETROCHINA | 10.620 | -0.310 | -2.836% | 2.775B | 260.051M | 12.0682 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.690 | +0.030 | +0.644% | 1.222B | 260.097M | 6.3378 | Northbound Trade | |
SH601818 | CEB BANK | 3.190 | +0.050 | +1.592% | 958.581M | 301.136M | 5.1452 | Northbound Trade | |
SZ000002 | VANKE A | 6.880 | -0.220 | -3.099% | 2.132B | 306.886M | 6.6796 | Southbound Trade | |
SZ000001 | PING AN BANK | 10.800 | +0.180 | +1.695% | 3.427B | 316.591M | 4.8 | Southbound Trade | |
SH600050 | UNITED NETWORK | 4.840 | +0.020 | +0.415% | 1.550B | 319.145M | 18.5441 | Northbound Trade | |
SH601998 | CITIC BANK | 7.930 | +0.660 | +9.078% | 2.682B | 348.768M | 6.2441 | Northbound Trade | |
SH601766 | CRRC | 7.770 | -0.110 | -1.396% | 2.909B | 371.041M | 18.9512 | Northbound Trade | |
SH601398 | ICBC | 5.520 | +0.020 | +0.364% | 2.154B | 387.973M | 5.6327 | Northbound Trade | |
SZ000725 | BOE TECH A | 4.300 | +0.020 | +0.467% | 1.932B | 445.088M | 71.6667 | Southbound Trade | |
SH601288 | ABC | 4.490 | +0.030 | +0.673% | 2.252B | 498.904M | 6.2361 | Northbound Trade |
Remark: | Indices is updated on 18/04/2024 17:32 |
Stock Quote is delayed at least 15 mins, the updated time is 18/04/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |