Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
9,043.86
+97.09
+1.09%
Prv Cls 8,946.76
Open 8,973.29
High 9,092.84
Low 8,959.23
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK20.04+0.04+0.20%2.287B113.496M14.3143Southbound Trade
SZ000002 VANKE A21.33+0.60+2.89%3.259B151.416M5.8923Southbound Trade
SZ000063 ZTE33.26-0.15-0.45%1.243B37.327M36.1522Southbound Trade
SZ000166 SHENWANHONGYUAN5.43-0.06-1.09%636.266M116.946M17.5161Southbound Trade
SZ000333 MIDEA GROUP74.50+4.82+6.92%6.030B81.948M18.9567Southbound Trade
SZ000538 YUNNAN BAIYAO94.000.000.00%254.930M2.708M21.7593Southbound Trade
SZ000568 LUZHOU LAO JIAO231.91+0.010.00%2.329B10.014M56.5634Southbound Trade
SZ000651 GREE ELEC40.67+0.59+1.47%4.322B106.209M10.9623Southbound Trade
SZ000661 CC HI-TECH IND284.40+5.20+1.86%1.333B4.698M37.7689Southbound Trade
SZ000725 BOE TECH A4.97-0.01-0.20%2.074B415.837M38.2308Southbound Trade
SZ000858 WULIANGYE225.03+4.04+1.83%5.094B22.615M43.7716Southbound Trade
SZ000895 SHUANGHUI DEV28.08+0.19+0.68%719.586M25.600M15.0628Southbound Trade
SZ001979 CM SHEKOU IND11.75-0.19-1.59%789.535M65.809M8.0479Southbound Trade
SZ002142 BANK OF NINGBO38.06+0.03+0.08%833.948M21.761M15.6626Southbound Trade
SZ002304 YANGHE BREWERY182.50+2.01+1.11%1.050B5.749M36.615Southbound Trade
SZ002352 S.F. HOLDING62.50-1.02-1.61%1.727B27.507M38.1098Southbound Trade
SZ002415 HIKVISION55.44+0.19+0.34%969.232M17.670M38.3668Southbound Trade
SZ002475 LUXSHARE PRECIS37.83+0.55+1.48%1.968B52.174M36.7282Southbound Trade
SZ002594 BYD300.00+12.99+4.53%10.023B33.655M204.0816Southbound Trade
SZ002607 OFFCN EDU TECH11.32+0.24+2.17%597.514M52.858M30.5946Southbound Trade
SZ002714 MUYUAN FOODS57.03+0.13+0.23%1.935B34.016M10.7026Southbound Trade
SZ002736 GUOSEN SEC11.54-0.01-0.09%109.176M9.455M16.0278Southbound Trade
SZ300015 AIER EYE HSP46.70+0.12+0.26%1.047B22.353M143.1198Southbound Trade
SZ300059 EAST MONEY INFO33.24-0.33-0.98%3.229B96.681M68.9198Southbound Trade
SZ300122 ZHIFEI BIO150.73+4.44+3.04%1.596B10.615M73.0529Southbound Trade
SZ300498 WENS FOODSTUFF15.70-0.13-0.82%603.420M38.165M13.3594Southbound Trade
SH600000 PUDONG DEV BANK9.07+0.03+0.33%350.442M38.669M4.8245Northbound Trade
SH600009 SH INTL AIRPORT50.06-0.65-1.28%693.617M13.768M--Northbound Trade
SH600016 MINSHENG BANK3.94-0.01-0.25%335.230M84.995M5.5493Northbound Trade
SH600019 BAOSHAN STEEL7.44-0.25-3.25%1.567B208.634M13.0526Northbound Trade
SH600028 SINOPEC CORP4.36-0.12-2.68%953.572M217.324M16.0294Northbound Trade
SH600030 CITIC SEC25.46+0.30+1.19%1.755B69.222M21.9483Northbound Trade
SH600031 SANY HEAVY IND25.16+0.60+2.44%3.614B144.645M13.6761Northbound Trade
SH600036 CM BANK54.29+0.54+1.00%2.967B54.715M14.3245Northbound Trade
SH600048 POLY DEV13.71+0.25+1.86%2.316B165.525M5.6653Northbound Trade
SH600050 UNITED NETWORK4.11-0.06-1.44%492.755M119.501M23.0899Northbound Trade
SH600104 SAIC MOTOR20.96-0.02-0.10%730.010M34.755M11.9635Northbound Trade
SH600276 HENGRUI MED51.30+0.80+1.58%2.367B46.196M51.7294Northbound Trade
SH600309 WANHUA CHEM111.03-0.72-0.64%1.731B15.619M34.6969Northbound Trade
SH600346 HENGLI PCHEM24.47-0.43-1.73%527.358M21.426M12.7448Northbound Trade
SH600519 MOUTAI1,901.00+57.00+3.09%6.795B3.596M51.1434Northbound Trade
SH600585 CONCH CEMENT40.61+0.77+1.93%1.223B29.995M6.1252Northbound Trade
SH600690 HAIER SMARTHOME27.71+1.92+7.44%2.608B95.176M20.7255Northbound Trade
SH600809 SHANXI FEN WINE328.13+1.51+0.46%1.663B5.057M129.3888Northbound Trade
SH600837 HAITONG SEC12.28+0.01+0.08%496.920M40.416M13.6444Northbound Trade
SH600887 YILI IND39.89+1.71+4.48%3.950B99.841M34.094Northbound Trade
SH600900 YANGTZE POWER21.00-0.07-0.33%625.399M29.844M17.717Northbound Trade
SH600999 CN MERCHANT SEC17.62+0.17+0.97%358.886M20.357M16.6226Northbound Trade
SH601012 LONGI SILICON84.62+0.20+0.24%4.734B56.081M52.1895Northbound Trade
SH601066 CSC29.19+0.05+0.17%536.274M18.410M24.325Northbound Trade
SH601088 CHINA SHENHUA21.63-1.43-6.20%2.199B99.557M10.9797Northbound Trade
SH601138 FOXCONN IND11.54+0.05+0.44%180.301M15.705M13.1136Northbound Trade
SH601166 INDUSTRIAL BANK19.87+0.09+0.46%1.934B97.169M6.4513Northbound Trade
SH601211 GUOTAI JUNAN18.03+0.02+0.11%425.128M23.593M15.025Northbound Trade
SH601229 SHANGHAI BANK7.53+0.04+0.53%147.658M19.642M5.3786Northbound Trade
SH601288 ABC2.96-0.01-0.34%495.330M167.106M5.0169Northbound Trade
SH601318 PING AN54.29+0.01+0.02%5.559B102.633M6.7025Northbound Trade
SH601319 PICC GROUP5.25-0.04-0.76%203.288M38.776M11.6667Northbound Trade
SH601328 BANKCOMM4.55-0.01-0.22%294.243M64.578M4.596Northbound Trade
SH601336 NCI43.48-0.11-0.25%634.856M14.625M9.4934Northbound Trade
SH601360 360 SEC TECH11.82+0.02+0.17%334.324M28.264M27.4884Northbound Trade
SH601398 ICBC4.73-0.01-0.21%440.145M93.109M5.5Northbound Trade
SH601601 CPIC29.84+0.09+0.30%1.082B36.358M11.346Northbound Trade
SH601628 CHINA LIFE32.64+0.10+0.31%567.379M17.425M18.4407Northbound Trade
SH601658 PSBC5.43-0.02-0.37%679.075M125.412M7.6479Northbound Trade
SH601668 CN STATE CONST4.730.000.00%759.331M159.878M4.4206Northbound Trade
SH601688 HUATAI SEC16.33+0.06+0.37%816.055M50.024M13.6083Northbound Trade
SH601766 CRRC6.03+0.03+0.50%324.125M53.847M15.4615Northbound Trade
SH601816 BJ-SH HIGHSPEED4.64-0.05-1.07%132.923M28.555M69.7744Northbound Trade
SH601818 CEB BANK3.48-0.01-0.29%291.813M83.778M5.1176Northbound Trade
SH601857 PETROCHINA5.70-0.18-3.06%1.147B199.879M57Northbound Trade
SH601888 CTG DUTY-FREE269.00+12.00+4.67%2.917B10.970M85.5408Northbound Trade
SH601899 ZIJIN MINING11.12-0.22-1.94%3.394B305.698M44.48Northbound Trade
SH601988 BANK OF CHINA3.06-0.02-0.65%274.347M89.352M5.0164Northbound Trade
SH601995 CICC52.01+0.11+0.21%444.136M8.552M32.5469Northbound Trade
SH601998 CITIC BANK4.64-0.01-0.22%65.534M14.138M4.9362Northbound Trade
SH603259 APPTEC139.78-1.42-1.01%2.853B20.538M132.0798Northbound Trade
SH603288 HAITIAN FLAVOUR121.80+4.80+4.10%1.099B9.179M79.9685Northbound Trade
SH603501 WILL SEMICOND252.26+6.26+2.54%1.962B7.789M78.5857Northbound Trade
SH688111 KINGSOFT OFFICE264.39-8.61-3.15%459.061M1.733M139.1526Northbound Trade
Top
Remark:  Indices is updated on 22/10/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/10/2021 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.