Prv Cls | 6,600.22 |
High | 6,650.32 |
Open | 6,584.54 |
Low | 6,572.77 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ002475 | LUXSHARE PRECIS | 28.540 | +0.870 | +3.144% | 3.533B | 123.114M | 22.124 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 193.200 | +3.600 | +1.899% | 3.151B | 16.420M | 16.3868 | Southbound Trade | |
SH600036 | CM BANK | 34.400 | +0.940 | +2.809% | 3.137B | 91.948M | 6.1101 | Northbound Trade | |
SH603259 | APPTEC | 41.600 | -0.360 | -0.858% | 3.000B | 71.688M | 12.7217 | Northbound Trade | |
SH601138 | FOXCONN IND | 22.190 | -0.050 | -0.225% | 2.644B | 119.937M | 20.934 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.400 | -0.140 | -0.798% | 2.476B | 142.951M | 21.75 | Northbound Trade | |
SH600519 | MOUTAI | 1,693.040 | -0.560 | -0.033% | 2.447B | 1.448M | 28.4592 | Northbound Trade | |
SH601318 | PING AN | 41.060 | +0.460 | +1.133% | 2.379B | 58.218M | 8.4835 | Northbound Trade | |
SZ002594 | BYD | 208.940 | +1.520 | +0.733% | 1.980B | 9.468M | 20.2461 | Southbound Trade | |
SH601633 | GWMOTOR | 26.590 | +1.840 | +7.434% | 1.882B | 70.727M | 32.4268 | Northbound Trade | |
SH601857 | PETROCHINA | 10.540 | +0.110 | +1.055% | 1.687B | 162.002M | 11.9773 | Northbound Trade | |
SZ300274 | SUNGROW POWER | 96.890 | +1.690 | +1.775% | 1.584B | 16.416M | 15.2343 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.320 | +0.040 | +0.935% | 1.527B | 353.220M | 72 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 68.240 | +0.340 | +0.501% | 1.501B | 22.033M | 13.8418 | Southbound Trade | |
SZ000858 | WULIANGYE | 148.980 | 0.000 | 0.000% | 1.496B | 10.078M | 21.6667 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 12.350 | -0.100 | -0.803% | 1.483B | 120.086M | 23.75 | Southbound Trade | |
SH601012 | LONGI SILICON | 18.270 | -0.230 | -1.243% | 1.400B | 76.538M | 9.3692 | Northbound Trade | |
SH601288 | ABC | 4.550 | +0.060 | +1.336% | 1.378B | 305.928M | 6.3194 | Northbound Trade | |
SZ300014 | EVE ENERGY | 35.920 | +1.650 | +4.815% | 1.351B | 37.552M | 18.1414 | Southbound Trade | |
SH601601 | CPIC | 25.200 | +0.440 | +1.777% | 1.290B | 51.530M | 8.9046 | Northbound Trade | |
SZ000002 | VANKE A | 6.550 | +0.010 | +0.153% | 1.264B | 192.176M | 6.3592 | Southbound Trade | |
SH601888 | CTG DUTY-FREE | 71.930 | -0.360 | -0.498% | 1.227B | 17.052M | 22.1657 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 12.240 | +0.280 | +2.341% | 1.197B | 98.019M | 43.6053 | Southbound Trade | |
SZ000001 | PING AN BANK | 10.610 | +0.080 | +0.760% | 1.176B | 111.381M | 4.7156 | Southbound Trade | |
SH601919 | COSCO SHIP HOLD | 11.330 | +0.180 | +1.614% | 1.168B | 103.529M | 7.6554 | Northbound Trade | |
SH601766 | CRRC | 7.270 | 0.000 | 0.000% | 1.163B | 160.212M | 17.7317 | Northbound Trade | |
SH600438 | TONGWEI | 21.250 | -0.630 | -2.879% | 1.113B | 51.852M | 3.7184 | Northbound Trade | |
SH600900 | YANGTZE POWER | 25.680 | -0.090 | -0.349% | 1.098B | 42.847M | 27.4066 | Northbound Trade | |
SH600276 | HENGRUI MED | 44.300 | +0.600 | +1.373% | 1.086B | 24.469M | 65.1471 | Northbound Trade | |
SZ002129 | TCL ZHONGHUAN | 9.960 | +0.170 | +1.736% | 1.048B | 105.565M | 5.8692 | Southbound Trade | |
SZ002415 | HIKVISION | 32.640 | +0.130 | +0.400% | 1.031B | 31.844M | 21.4737 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 179.970 | -2.120 | -1.164% | 984.211M | 5.464M | 25.4915 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 34.210 | +0.130 | +0.381% | 951.520M | 27.694M | 10.1743 | Southbound Trade | |
SH600030 | CITIC SEC | 18.180 | -0.090 | -0.493% | 940.711M | 51.668M | 13.9846 | Northbound Trade | |
SZ002352 | S.F. HOLDING | 36.090 | +1.000 | +2.850% | 931.895M | 26.005M | 21.2294 | Southbound Trade | |
SZ002371 | NAURA TECH | 306.340 | +1.340 | +0.439% | 915.417M | 3.004M | 68.6676 | Southbound Trade | |
SH601398 | ICBC | 5.490 | +0.020 | +0.366% | 903.595M | 165.075M | 5.602 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.170 | +0.260 | +1.634% | 880.060M | 54.800M | 4.6068 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 39.960 | +0.160 | +0.402% | 805.516M | 20.236M | 13.3023 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 28.430 | +0.370 | +1.319% | 796.424M | 28.162M | 15.8827 | Northbound Trade | |
SH600887 | YILI IND | 28.080 | +0.100 | +0.357% | 792.311M | 28.228M | 18.973 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 245.580 | -3.510 | -1.409% | 778.420M | 3.180M | 36.9338 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 297.010 | -7.690 | -2.524% | 766.438M | 2.565M | 103.8497 | Northbound Trade | |
SH601658 | PSBC | 4.840 | +0.030 | +0.624% | 766.282M | 158.764M | 5.8313 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.650 | +0.020 | +0.432% | 762.347M | 164.719M | 6.2838 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.290 | +0.020 | +0.380% | 750.144M | 142.148M | 4.0382 | Northbound Trade | |
SH600309 | WANHUA CHEM | 84.500 | +0.070 | +0.083% | 745.077M | 8.840M | 15.7649 | Northbound Trade | |
SZ002459 | JA SOLAR TECH | 14.040 | +0.120 | +0.862% | 744.063M | 53.061M | 8.1899 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 44.300 | +0.100 | +0.226% | 739.692M | 16.781M | 17.7912 | Southbound Trade | |
SH600048 | POLY DEV | 8.000 | 0.000 | 0.000% | 734.610M | 91.547M | 7.9208 | Northbound Trade | |
SH601225 | SHAANXI COAL | 25.220 | 0.000 | 0.000% | 721.964M | 28.721M | 6.9669 | Northbound Trade | |
SZ300124 | INOVANCE TECH | 57.430 | -1.750 | -2.957% | 706.791M | 12.223M | 32.264 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 22.190 | +0.390 | +1.789% | 693.710M | 31.547M | 5.9173 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 285.100 | -0.750 | -0.262% | 670.033M | 2.351M | 35.9059 | Southbound Trade | |
SZ000651 | GREE ELEC | 38.950 | +0.080 | +0.206% | 628.726M | 16.140M | 8.7923 | Southbound Trade | |
SH600031 | SANY HEAVY IND | 15.360 | -0.080 | -0.518% | 596.481M | 38.612M | 30.3858 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.230 | +0.070 | +1.357% | 596.083M | 114.395M | -- | Northbound Trade | |
SH600436 | PIENTZEHUANG | 220.230 | -4.670 | -2.076% | 568.543M | 2.567M | 47.4634 | Northbound Trade | |
SH601328 | BANKCOMM | 6.940 | +0.030 | +0.434% | 546.187M | 79.084M | 6.0348 | Northbound Trade | |
SZ000792 | SALT LAKE IND | 16.290 | -0.120 | -0.731% | 544.447M | 33.223M | 10.9468 | Southbound Trade | |
SH600050 | UNITED NETWORK | 4.740 | +0.010 | +0.211% | 533.964M | 113.122M | 18.1609 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.540 | +0.050 | +0.770% | 509.715M | 78.423M | 12.9505 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.090 | 0.000 | 0.000% | 491.634M | 81.243M | 18.4545 | Northbound Trade | |
SH600406 | NARI TECH | 25.180 | -0.600 | -2.327% | 479.227M | 18.977M | 31.1518 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.940 | +0.030 | +0.434% | 427.191M | 61.823M | 5.3632 | Northbound Trade | |
SH601998 | CITIC BANK | 6.960 | +0.010 | +0.144% | 419.519M | 60.431M | 5.4803 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.110 | +0.040 | +0.566% | 381.221M | 53.612M | 12.9273 | Northbound Trade | |
SH601818 | CEB BANK | 3.140 | +0.030 | +0.965% | 320.651M | 102.468M | 5.0645 | Northbound Trade | |
SH601628 | CHINA LIFE | 29.060 | +0.100 | +0.345% | 304.622M | 10.518M | 38.7467 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.980 | +0.010 | +0.252% | 303.904M | 76.604M | 5.5278 | Northbound Trade | |
SH600104 | SAIC MOTOR | 15.140 | +0.200 | +1.339% | 301.636M | 20.036M | 12.3491 | Northbound Trade | |
SH601319 | PICC GROUP | 5.300 | -0.010 | -0.188% | 290.224M | 54.914M | 10.3922 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 98.400 | -0.010 | -0.010% | 287.226M | 2.928M | 15.807 | Southbound Trade | |
SH688223 | JINKO SOLAR | 7.590 | +0.050 | +0.663% | 261.292M | 34.312M | 10.2568 | Northbound Trade | |
SH600905 | THREE GORGES | 4.720 | 0.000 | 0.000% | 261.209M | 55.412M | 18.8725 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 38.060 | +0.350 | +0.928% | 238.756M | 6.311M | 34.0826 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 7.410 | +0.050 | +0.679% | 182.019M | 24.677M | 4.75 | Northbound Trade | |
SZ002493 | RONGSHENG PETRO | 10.930 | -0.010 | -0.091% | 174.424M | 15.863M | 33.1212 | Southbound Trade | |
SH601066 | CSC | 21.410 | 0.000 | 0.000% | 126.923M | 5.941M | 27.4487 | Northbound Trade | |
SZ300999 | ARAWANA | 29.750 | -0.060 | -0.201% | 114.582M | 3.846M | 56.1321 | Southbound Trade |
Remark: | Indices is updated on 25/04/2024 18:00 |
Stock Quote is delayed at least 15 mins, the updated time is 25/04/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |