Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
47.863 B
Prv Cls 9,259.43
Open 9,149.43
High 9,149.43
Low 9,062.60
CodeNameReverseNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOdown26.550-0.500-1.848%1.155BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00241ALI HEALTHdown10.320-0.660-6.011%496.343MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00267CITICdown7.920-0.100-1.247%94.164MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERdown60.950-1.500-2.402%294.747MHKD{Hot Stocks}CHINA RES BEER quoted at HK$62.2, up 5.16%News
00384CHINA GAS HOLDup18.900+0.440+2.384%1.262BHKD{Block Trade}CHINA GAS HOLD: 14.94m shares, or HK$281.68mNews
00386SINOPEC CORPdown3.790-0.100-2.571%412.851MHKD{Hot Stocks}SINOPEC CORP quoted at HK$3.77, down 3.08%News
00688CHINA OVERSEASdown17.520-0.080-0.455%123.955MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00700TENCENTdown487.000-15.000-2.988%9.118BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00883CNOOCdown8.520-0.040-0.467%868.629MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00939CCBdown5.350-0.040-0.742%1.321BHKD{Block Trade}CCB (00939): 7.83m shares, or HK$42.34mNews
00941CHINA MOBILEdown48.750-0.400-0.814%898.066MHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup38.450+0.450+1.184%326.268MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00981SMICdown22.200-0.700-3.057%650.356MHKD{Hot Stocks}SMIC(00981) quoted at HK$23.2, up 4.98%News
01024KUAISHOU-Wdown105.200-3.000-2.773%1.855BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01093CSPC PHARMAdown8.460-0.170-1.970%232.313MHKDCSPC Pharma (01093) subsidiary 3Q net up 4%News
01109CHINA RES LANDup31.600+0.400+1.282%427.545MHKD{Block Trade}CHINA RES LAND (01109): 1m shares, or HK$31.5mNews
01177SINO BIOPHARMdown5.760-0.040-0.690%193.086MHKDSummary of listed companies announcements (3)News
01211BYD COMPANYdown308.800-2.600-0.835%2.040BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01288ABCdown2.670-0.020-0.743%106.491MHKDSummary of listed companies announcements (3)News
01398ICBCdown4.310-0.010-0.231%833.971MHKDSummary of listed companies announcements (3)News
01658PSBCup5.470+0.090+1.673%266.503MHKDSummary of listed companies announcements (6)News
01810XIAOMI-Wdown21.900-0.500-2.232%1.360BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$21.75, down 2.90%News
01918SUNACdown17.360-0.120-0.686%644.163MHKD{Block Trade}SUNAC (01918): 2m shares, or HK$34.9mNews
02007COUNTRY GARDENup7.580+0.010+0.132%101.498MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$7.51, down 5.06%News
02020ANTA SPORTS-200down123.600-3.300-2.600%1.578BHKD{I-bank focus}Macquarie lowers Anta Sports (02020) to HK$144News
02313SHENZHOU INTLdown170.100-1.000-0.584%356.597MHKD{Block Trade}Trading session block trades at 9:05amNews
02318PING ANdown59.800-0.850-1.401%1.120BHKD{Hot Stocks}PING AN(02318) quoted at HK$60.85, down 2.87%News
02319MENGNIU DAIRYup47.700+0.450+0.952%343.637MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$46.2, down 2.94%News
02331LI NINGdown95.200-0.300-0.314%1.089BHKD{I-bank focus}UBS raises Li Ning (02331) to HK$112.8News
02382SUNNY OPTICALdown206.000-1.400-0.675%503.904MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$204, down 2.86%News
02601CPICdown24.800-0.150-0.601%212.035MHKD{Block Trade}CPIC (02601): 954k shares, or HK$24.82mNews
02618JD LOGISTICSdown31.700-0.950-2.910%61.526MHKD{Hot Stocks}4 listed firms see price swing at 10:05amNews
02628CHINA LIFEdown14.100-0.040-0.283%323.600MHKD{Block Trade}CHINA LIFE (02628): 2.3m shares, or HK$33.03mNews
02688ENN ENERGYup130.900+3.100+2.426%653.718MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
02973ANTA SPORTS-1Kunchange146.8000.0000.000%0.000HKD 
03328BANKCOMMdown4.670-0.010-0.214%47.112MHKDSummary of listed companies announcements (6)News
03333EVERGRANDEdown2.540-0.020-0.781%150.484MHKD{Hot Stocks}EVERGRANDE(03333) quoted at HK$2.54, down 4.87%News
03690MEITUAN-Wdown268.600-14.400-5.088%6.436BHKD{Block Trade}MEITUAN-W (03690): 112k shares, or HK$30.2mNews
03692HANSOH PHARMAdown18.300-0.280-1.507%63.230MHKD{Block Trade}HANSOH PHARMA: 1.3m shares, or HK$23.91mNews
03968CM BANKdown67.550-0.500-0.735%798.321MHKD{Block Trade}Trading session block trades at 9:00amNews
03988BANK OF CHINAdown2.760-0.010-0.361%421.708MHKDSummary of listed companies announcements (6)News
06098CG SERVICESdown62.150-1.900-2.966%392.572MHKD{Hot Stocks}CG SERVICES quoted at HK$62.15, down 2.97%News
06186CHINA FEIHEdown12.680-0.480-3.647%272.670MHKD{Hot Stocks}CHINA FEIHE(06186) quoted at HK$14.08, up 5.23%News
06618JD HEALTHdown72.000-2.100-2.834%724.845MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
06666EVERG SERVICESup4.300+0.050+1.176%144.324MHKD{Hot Stocks}EVERG SERVICES quoted at HK$4.28, down 5.31%News
06862HAIDILAOdown23.350-1.900-7.525%820.450MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$24, down 4.95%News
09618JD-SWdown312.600-13.000-3.993%986.713MHKD{Block Trade}JD-SW (09618): 86k shares, or HK$28.06mNews
09633NONGFU SPRINGup39.650+0.050+0.126%280.972MHKD{Block Trade}NONGFU SPRING: 810k shares, or HK$31.04mNews
09888BIDU-SWdown163.100-6.500-3.833%497.549MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
09988BABA-SWdown164.500-5.000-2.950%4.200BHKD{Block Trade}BABA-SW (09988): 194k shares, or HK$31.94mNews
09999NTES-Sdown155.100-2.600-1.649%303.943MHKD{Block Trade}NTES-S (09999): 148k shares, or HK$23.22mNews
Remark:  Indices is updated on 27/10/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/10/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.