Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
51.509 B
Prv Cls 6,333.63
Open 6,359.99
High 6,378.44
Low 6,239.37
CodeNameReverseNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wup2.150+0.050+2.381%350.167MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.21, up 5.24%News
00175GEELY AUTOdown9.180-0.100-1.078%497.920MHKD{Block Trade}GEELY AUTO (00175): 3.64m shares, or HK$33.42mNews
00267CITICdown9.420-0.090-0.946%77.064MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERdown49.250-1.150-2.282%788.922MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00386SINOPEC CORPup5.120+0.100+1.992%631.595MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.19, up 3.39%News
00688CHINA OVERSEASdown16.400-0.340-2.031%268.847MHKD{Block Trade}Trading session block trades at 3:02pmNews
00700TENCENTdown313.200-9.200-2.854%9.140BHKD{Hot Stocks}TENCENT(00700) quoted at HK$313, down 2.92%News
00857PETROCHINAup5.340+0.120+2.299%536.383MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
00881ZHONGSHENG HLDGdown28.300-1.100-3.741%294.354MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$26.5, down 9.86%News
00883CNOOCdown12.400-0.080-0.641%984.755MHKDSummary of listed companies announcements (6)News
00939CCBup5.120+0.030+0.589%1.328BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEdown64.000-0.400-0.621%1.429BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPdown15.680-0.040-0.254%193.486MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00968XINYI SOLARdown8.030-0.310-3.717%198.406MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00981SMICup20.000+0.540+2.775%781.119MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00992LENOVO GROUPup7.420+0.280+3.922%447.338MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$7.5, up 5.04%News
01024KUAISHOU-Wdown51.200-2.600-4.833%1.295BHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
01093CSPC PHARMAdown6.910-0.320-4.426%450.790MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.87, down 4.98%News
01109CHINA RES LANDdown30.000-0.350-1.153%338.718MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
01177SINO BIOPHARMdown3.830-0.050-1.289%191.810MHKDSummary of listed companies announcements (7)News
01211BYD COMPANYdown229.800-4.800-2.046%2.089BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
01288ABCup3.040+0.030+0.997%431.105MHKDSummary of listed companies announcements (4)News
01398ICBCup4.250+0.020+0.473%804.488MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCup4.970+0.060+1.222%141.175MHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wdown10.480-0.020-0.190%598.282MHKDSummary of listed companies announcements (10)News
02007COUNTRY GARDENdown1.470-0.020-1.342%132.024MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
02015LI AUTO-Wdown110.800-0.500-0.449%787.861MHKD{Block Trade}LI AUTO-W (02015): 193k shares, or HK$22.12mNews
02020ANTA SPORTSdown81.150-2.100-2.523%731.458MHKD{Hot Stocks}ANTA SPORTS quoted at HK$80.75, down 3.00%News
02313SHENZHOU INTLup64.800+2.750+4.432%573.115MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02318PING ANdown50.500-0.650-1.271%1.114BHKD{Hot Stocks}PING AN(02318) quoted at HK$51.45, down 3.02%News
02319MENGNIU DAIRYunchange30.2000.0000.000%300.774MHKDSummary of listed companies announcements (13)News
02331LI NINGdown43.150-2.200-4.851%1.316BHKD{Hot Stocks}LI NING(02331) quoted at HK$43.05, down 5.07%News
02382SUNNY OPTICALdown73.800-4.050-5.202%731.790MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$73.8, down 5.20%News
02618JD LOGISTICSup11.860+0.040+0.338%116.938MHKDSummary of listed companies announcements (8)News
02628CHINA LIFEdown13.540-0.200-1.456%411.862MHKDSummary of listed companies announcements (14)News
02688ENN ENERGYdown94.000-3.030-3.123%206.025MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03328BANKCOMMup5.140+0.080+1.581%102.783MHKDSummary of listed companies announcements (5)News
03690MEITUAN-Wdown115.800-10.200-8.095%11.024BHKD{I-bank focus}Macquarie lowers Meituan (03690) to HK$190.9News
03968CM BANKup36.400+0.400+1.111%619.473MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03988BANK OF CHINAup3.140+0.030+0.965%651.636MHKDSummary of listed companies announcements (7)News
06098CG SERVICESdown9.080-0.090-0.981%122.549MHKDSummary of listed companies announcements (16)News
06618JD HEALTHdown47.250-0.650-1.357%238.925MHKD{Hot Stocks}2 listed firms see price swing at 3:19pmNews
06690HAIER SMARTHOMEdown22.550-0.300-1.313%150.998MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
06862HAIDILAOdown16.660-0.320-1.885%234.269MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.34, down 4.83%News
09618JD-SWdown127.900-2.200-1.691%1.234BHKD{Hot Stocks}JD-SW(09618) quoted at HK$128.4, down 1.31%News
09633NONGFU SPRINGdown41.500-0.250-0.599%134.700MHKDSummary of listed companies announcements (6)News
09868XPENG-Wdown30.550-0.800-2.552%432.008MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09888BIDU-SWup119.700+3.200+2.747%1.109BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09988BABA-SWdown77.800-0.850-1.081%3.799BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09999NTES-Sup139.900+9.400+7.203%945.985MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
Remark:  Indices is updated on 29/05/2023 17:52
  Stock Quote is delayed at least 15 mins, the updated time is 29/05/2023 17:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.