Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,452.11
+20.34
+0.59%
Index Constituent Turnover
5.172 B
Prv Cls 3,431.77
High 3,485.44
52-W High 4,267.06
Open 3,427.05
Low 3,426.09
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
03311CHINA STATE CONdown8.700-0.080-0.911%13.109MHKDSummary of listed companies announcements (9)News
01313CR BLDG MAT TECunchange1.0700.0000.000%23.383MHKDSummary of listed companies announcements (4)News
00144CHINA MER PORTup10.120+0.060+0.596%24.684MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTup23.800+0.050+0.211%28.790MHKDSummary of listed companies announcements (2)News
03320CHINARES PHARMAdown4.710-0.050-1.050%30.889MHKDSummary of listed companies announcements (9)News
02669CHINA OVS PPTup4.170+0.070+1.707%36.803MHKD{Block Trade}CHINA OVS PPT: 10.83m shares, or HK$44.08mNews
00371BJ ENT WATERup1.940+0.030+1.571%37.899MHKDSummary of listed companies announcements (1)News
00123YUEXIU PROPERTYup3.850+0.090+2.394%44.857MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$3.74, up 4.5%News
00966CHINA TAIPINGup6.530+0.300+4.815%45.561MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00257EB ENVIRONMENTunchange3.0600.0000.000%49.386MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00270GUANGDONG INVup3.570+0.050+1.420%53.699MHKDSummary of listed companies announcements (1)News
03808SINOTRUKdown22.050-0.450-2.000%59.565MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$22.55, up 4.4%News
02380CHINA POWERdown3.200-0.010-0.312%59.945MHKDSummary of listed companies announcements (7)News
00135KUNLUN ENERGYup7.320+0.090+1.245%66.765MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00570TRAD CHI MEDup4.330+0.010+0.231%94.639MHKDSummary of listed companies announcements (2)News
01193CHINA RES GASup23.700+0.050+0.211%110.704MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00267CITICup7.020+0.150+2.183%130.630MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
00688CHINA OVERSEASup11.600+0.280+2.474%149.534MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%News
01114BRILLIANCE CHIdown6.900-0.150-2.128%155.729MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$6.92, down 5.9%News
00762CHINA UNICOMdown5.970-0.010-0.167%157.923MHKDSummary of listed companies announcements (2)News
00291CRES BEER-500up32.850+0.750+2.336%211.783MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
00836CHINA RES POWERdown19.520-0.160-0.813%283.007MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
01109CHINA RES LANDup23.850+0.700+3.024%303.121MHKD{Hot Stocks}CHINA RES LAND quoted at HK$24.35, up 5.2%News
00941CHINA MOBILEdown68.750-0.100-0.145%1.105BHKDSummary of listed companies announcements (4)News
00883CNOOCdown18.420-0.400-2.125%1.620BHKDSummary of listed companies announcements (4)News
Top
Remark:  Indices is updated on 18/04/2024 15:47
  Stock Quote is delayed at least 15 mins, the updated time is 18/04/2024 15:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.