Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,597.62
+44.97
+1.27%
Index Constituent Turnover
3.956 B
Prv Cls 3,552.65
High 3,630.11
52-W High 4,267.06
Open 3,551.26
Low 3,551.26
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup4.040+0.130+3.325%28.036MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup7.500+0.040+0.536%74.911MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup10.260+0.100+0.984%33.547MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.240-0.010-0.308%48.740MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00267CITICup7.360+0.050+0.684%109.391MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.51, up 2.7%News
00270GUANGDONG INVup3.740+0.230+6.553%99.743MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00291CRES BEER-500down35.450-0.400-1.116%159.484MHKDSummary of listed companies announcements (3)News
00371BJ ENT WATERup1.990+0.040+2.051%31.473MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTup24.950+0.300+1.217%56.772MHKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDdown4.310-0.020-0.462%38.106MHKD{Block Trade}TRAD CHI MED (00570): 4.7m shares, or HK$20.35mNews
00688CHINA OVERSEASup12.720+0.580+4.778%306.313MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
00762CHINA UNICOMup6.030+0.060+1.005%82.255MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERup19.800+0.120+0.610%168.594MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$20.15, up 3%News
00883CNOOCup18.860+0.140+0.748%606.658MHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%News
00941CHINA MOBILEup70.600+0.150+0.213%887.493MHKDSummary of listed companies announcements (4)News
00966CHINA TAIPINGup7.090+0.260+3.807%76.092MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
01109CHINA RES LANDup26.050+0.750+2.964%300.402MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
01114BRILLIANCE CHIdown7.430-0.010-0.134%346.369MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$6.92, down 5.9%News
01193CHINA RES GASup24.750+0.600+2.484%63.378MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01313CR BLDG MAT TECunchange1.1500.0000.000%5.745MHKDSummary of listed companies announcements (4)News
02380CHINA POWERunchange3.1800.0000.000%26.772MHKDSummary of listed companies announcements (12)News
02669CHINA OVS PPTup4.320+0.080+1.887%26.395MHKD{Block Trade}CHINA OVS PPT: 10.83m shares, or HK$44.08mNews
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
03311CHINA STATE CONup8.730+0.080+0.925%8.593MHKDSummary of listed companies announcements (9)News
03320CHINARES PHARMAup4.960+0.080+1.639%34.792MHKDSummary of listed companies announcements (17)News
03808SINOTRUKdown19.180-0.500-2.541%102.681MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$21.1, down 5.2%News
Top
Remark:  Indices is updated on 25/04/2024 14:22
  Stock Quote is delayed at least 15 mins, the updated time is 25/04/2024 14:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.