Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
2.337 B
Prv Cls 3,822.60
Open 3,803.93
High 3,826.59
Low 3,752.07
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00123YUEXIU PROPERTYdown7.200-0.080-1.099%10.333MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYdown7.240-0.110-1.497%61.548MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup12.200+0.100+0.826%14.430MHKDSummary of listed companies announcements (1)News
00152SHENZHEN INT'Lup8.580+0.020+0.234%8.253MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00165CHINA EB LTDdown8.250-0.050-0.602%33.280MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown5.150-0.070-1.341%39.543MHKD{Hot Stocks}EB ENVIRONMENT quoted at HK$5.33, down 4.82%News
00267CITICdown7.150-0.010-0.140%29.499MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVdown10.440-0.400-3.690%39.111MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERdown64.500-1.000-1.527%226.864MHKD{Block Trade}CHINA RES BEER: 1.02m shares, or HK$65.64mNews
00371BJ ENT WATERdown2.840-0.010-0.351%33.237MHKDSummary of listed companies announcements (2)News
00392BEIJING ENTdown26.550-0.550-2.030%21.515MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown18.060-0.240-1.311%65.661MHKDSummary of listed companies announcements (4)News
00762CHINA UNICOMdown3.930-0.030-0.758%47.061MHKDSummary of listed companies announcements (2)News
00817CHINA JINMAOup2.360+0.020+0.855%7.813MHKD{Hot Stocks}CHINA JINMAO quoted at HK$2.37, down 5.20%News
00836CHINA RES POWERdown20.450-0.050-0.244%341.195MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.25, up 5.03%News
00883CNOOCdown7.700-0.050-0.645%169.344MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEdown46.750-0.100-0.213%418.337MHKDSummary of listed companies announcements (2)News
00966CHINA TAIPINGdown10.940-0.060-0.545%14.741MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDdown33.050-1.250-3.644%189.339MHKD{Hot Stocks}CHINA RES LAND quoted at HK$33.3, down 2.92%News
01193CHINA RES GASdown39.800-1.850-4.442%149.186MHKD{Hot Stocks}CHINA RES GAS quoted at HK$39.55, down 5.04%News
01313CHINARES CEMENTdown5.750-0.020-0.347%23.576MHKDSummary of listed companies announcements (4)News
02319MENGNIU DAIRYdown44.550-1.150-2.516%232.930MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$44.3, down 3.06%News
03311CHINA STATE CONunchange7.8000.0000.000%8.695MHKD{Hot Stocks}2 H-shares/Red Chips swing at 9:30amNews
03320CHINARES PHARMAdown3.330-0.030-0.893%48.943MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$3.32, down 1.19%News
03808SINOTRUKdown11.380-0.300-2.568%13.908MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$12.3, up 5.13%News
Remark:  Indices is updated on 30/11/2021 12:07
  Stock Quote is delayed at least 15 mins, the updated time is 30/11/2021 11:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.