Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,445.65
+2.57
+0.07%
Index Constituent Turnover
5.410 B
Prv Cls 3,443.08
High 3,456.42
52-W High 4,267.06
Open 3,433.66
Low 3,410.53
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameNominalChange%ChangeTurnoverReverseCurrencyLatest NewsRelated
News
00883CNOOCup18.620+0.220+1.196%2.098BHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%News
00941CHINA MOBILEup69.000+0.250+0.364%936.509MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERup19.700+0.180+0.922%320.262MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
01109CHINA RES LANDdown23.500-0.300-1.261%276.526MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00762CHINA UNICOMup6.000+0.050+0.840%218.688MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup11.520+0.020+0.174%212.383MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%News
01114BRILLIANCE CHIup7.140+0.220+3.179%189.321MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$6.92, down 5.9%News
00291CRES BEER-500down32.300-0.550-1.674%178.402MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00267CITICdown6.930-0.070-1.000%124.000MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
00270GUANGDONG INVdown3.480-0.080-2.247%118.071MHKDSummary of listed companies announcements (1)News
01193CHINA RES GASdown23.650-0.050-0.211%103.671MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00135KUNLUN ENERGYup7.300+0.030+0.413%88.563MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00371BJ ENT WATERdown1.890-0.040-2.073%86.976MHKDSummary of listed companies announcements (1)News
00570TRAD CHI MEDup4.320+0.010+0.232%85.195MHKDSummary of listed companies announcements (2)News
00257EB ENVIRONMENTup3.120+0.060+1.961%60.143MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
02380CHINA POWERup3.220+0.040+1.258%48.215MHKDSummary of listed companies announcements (7)News
03320CHINARES PHARMAup4.790+0.100+2.132%45.817MHKDSummary of listed companies announcements (13)News
00144CHINA MER PORTdown10.020-0.040-0.398%38.557MHKDSummary of listed companies announcements (1)News
03808SINOTRUKup22.250+0.250+1.136%38.421MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$22.55, up 4.4%News
00392BEIJING ENTup23.750+0.050+0.211%32.197MHKDSummary of listed companies announcements (2)News
03311CHINA STATE CONdown8.670-0.040-0.459%30.892MHKDSummary of listed companies announcements (9)News
00123YUEXIU PROPERTYup3.860+0.040+1.047%26.463MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$3.74, up 4.5%News
00966CHINA TAIPINGdown6.390-0.080-1.236%23.314MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
02669CHINA OVS PPTdown4.100-0.070-1.679%21.722MHKD{Block Trade}CHINA OVS PPT: 10.83m shares, or HK$44.08mNews
01313CR BLDG MAT TECdown1.050-0.030-2.778%7.333MHKDSummary of listed companies announcements (4)News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
Top
Remark:  Indices is updated on 19/04/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 19/04/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.