Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,595.09
+42.44
+1.19%
Index Constituent Turnover
4.175 B
Prv Cls 3,552.65
High 3,630.11
52-W High 4,267.06
Open 3,551.26
Low 3,551.26
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameReverseNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup4.040+0.130+3.325%29.070MHKDSummary of listed companies announcements (1)News
00570TRAD CHI MEDdown4.320-0.010-0.231%38.762MHKD{Block Trade}TRAD CHI MED (00570): 4.7m shares, or HK$20.35mNews
03808SINOTRUKdown19.180-0.500-2.541%105.607MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$21.1, down 5.2%News
00135KUNLUN ENERGYup7.500+0.040+0.536%79.768MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup3.720+0.210+5.983%106.515MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00257EB ENVIRONMENTdown3.240-0.010-0.308%50.460MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00291CRES BEER-500down35.450-0.400-1.116%170.713MHKDSummary of listed companies announcements (3)News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
01313CR BLDG MAT TECup1.160+0.010+0.870%5.905MHKDSummary of listed companies announcements (4)News
00883CNOOCup18.900+0.180+0.962%646.059MHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%News
00267CITICup7.400+0.090+1.231%113.604MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.51, up 2.7%News
03320CHINARES PHARMAup4.960+0.080+1.639%36.737MHKDSummary of listed companies announcements (17)News
00762CHINA UNICOMup6.040+0.070+1.173%84.827MHKDSummary of listed companies announcements (4)News
00966CHINA TAIPINGup7.080+0.250+3.660%77.715MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
03311CHINA STATE CONup8.730+0.080+0.925%8.802MHKDSummary of listed companies announcements (9)News
00836CHINA RES POWERup19.780+0.100+0.508%183.870MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$20.15, up 3%News
01109CHINA RES LANDup26.050+0.750+2.964%312.002MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
01193CHINA RES GASup24.800+0.650+2.692%64.783MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02380CHINA POWERunchange3.1800.0000.000%26.909MHKDSummary of listed companies announcements (12)News
02669CHINA OVS PPTup4.310+0.070+1.651%27.332MHKD{Block Trade}CHINA OVS PPT: 10.83m shares, or HK$44.08mNews
00688CHINA OVERSEASup12.680+0.540+4.448%318.712MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
00941CHINA MOBILEup70.700+0.250+0.355%929.478MHKDSummary of listed companies announcements (4)News
00144CHINA MER PORTup10.260+0.100+0.984%34.470MHKDSummary of listed companies announcements (1)News
01114BRILLIANCE CHIup7.460+0.020+0.269%365.203MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$6.92, down 5.9%News
00371BJ ENT WATERup1.990+0.040+2.051%32.495MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTup25.000+0.350+1.420%57.360MHKDSummary of listed companies announcements (2)News
Top
Remark:  Indices is updated on 25/04/2024 14:38
  Stock Quote is delayed at least 15 mins, the updated time is 25/04/2024 14:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.