Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,446.13
+25.91
+1.07%
Index Constituent Turnover
30.625 B
Prv Cls 2,420.22
High 2,477.13
52-W High 2,663.16
Open 2,420.86
Low 2,418.99
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01691JS GLOBAL LIFEdown1.530-0.040-2.548%9.143MHKDSummary of listed companies announcements (12)News
00968XINYI SOLARup3.050+0.040+1.329%177.036MHKD{Hot Stocks}3 listed firms see price swing at 1:14pmNews
02689ND PAPERup3.050+0.010+0.329%13.939MHKDSummary of listed companies announcements (8)News
00656FOSUN INTLdown4.050-0.150-3.571%32.383MHKDSummary of listed companies announcements (5)News
02202CHINA VANKEup4.110+0.370+9.893%602.040MHKD{A-shares Focus}VANKE A reached upper price limitNews
00008PCCWup4.410+0.020+0.456%47.018MHKDSummary of listed companies announcements (1)News
00288WH GROUPup5.680+0.110+1.975%234.099MHKD{Hot Stocks}5 listed firms see price swing at 1:04pmNews
00101HANG LUNG PPTup5.960+0.080+1.361%68.068MHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
00003HK & CHINA GASup6.350+0.080+1.276%339.359MHKDSummary of listed companies announcements (1)News
01929CHOW TAI FOOKup6.650+0.050+0.758%118.533MHKD{Hot Stocks}5 listed firms see price swing at 1:12pmNews
00762CHINA UNICOMup6.660+0.100+1.524%244.048MHKDSummary of listed companies announcements (4)News
00017NEW WORLD DEVup7.850+0.140+1.816%116.866MHKD{Hot Stocks}3 listed firms see price swing at 11:50amNews
00293CATHAY PAC AIRup7.950+0.070+0.888%75.150MHKDSummary of listed companies announcements (2)News
00175GEELY AUTOup8.820+0.190+2.202%667.671MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00992LENOVO GROUPup9.590+0.120+1.267%410.722MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.56, up 3%News
01919COSCO SHIP HOLDup10.700+0.080+0.753%357.942MHKDSummary of listed companies announcements (13)News
00688CHINA OVERSEASup12.380+0.520+4.384%517.076MHKD{Hot Stocks}2 listed firms see price swing at 11:55amNews
02319MENGNIU DAIRYup13.280+0.100+0.759%494.513MHKD{I-bank focus}UBS lowers Mengniu Dairy (02319) to HKD17.6News
01972SWIREPROPERTIESdown14.380-0.480-3.230%1.935BHKD{Block Trade}Trading session block trades at 9:00amNews
00683KERRY PPTup14.640+0.240+1.667%23.878MHKD{I-bank focus}Citi raises Kerry PPT (00683) to HKD17.6News
01347HUA HONG SEMIdown17.000-0.060-0.352%364.054MHKDSummary of listed companies announcements (9)News
00981SMICup17.080+0.500+3.016%825.900MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
00836CHINA RES POWERdown21.200-0.100-0.469%371.752MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
01109CHINA RES LANDup22.150+0.900+4.235%996.953MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
01997WHARF REICup22.750+0.250+1.111%146.583MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$22.15, up 5.2%News
00012HENDERSON LANDdown24.300-0.150-0.614%214.403MHKD{Hot Stocks}3 listed firms see price swing at 1:03pmNews
02388BOC HONG KONGup24.600+0.950+4.017%968.510MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$24.75, up 4.7%News
01193CHINA RES GASdown26.300-0.350-1.313%137.547MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONdown27.550-0.200-0.721%168.783MHKD{I-bank focus}HSBC raises MTR Corporation (00066) to HKD33.8News
01113CK ASSETdown31.550-0.050-0.158%364.291MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00823LINK REITup36.900+0.100+0.272%551.292MHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
00001CKH HOLDINGSunchange43.0500.0000.000%674.211MHKDSummary of listed companies announcements (1)News
02382SUNNY OPTICALunchange48.3000.0000.000%467.180MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$48.7, up 5.1%News
02688ENN ENERGYdown50.900-0.800-1.547%553.516MHKD{Block Trade}ENN ENERGY (02688): 1m shares, or HK$51.35mNews
00006POWER ASSETSup54.450+0.250+0.461%374.017MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01299AIAdown55.450-0.250-0.449%3.267BHKD{Block Trade}AIA (01299): 1m shares, or HK$56mNews
01038CKI HOLDINGSup57.900+0.100+0.173%177.002MHKDSummary of listed companies announcements (6)News
02313SHENZHOU INTLup64.400+2.350+3.787%529.934MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00019SWIRE PACIFIC Adown66.200-1.050-1.561%220.387MHKDSummary of listed companies announcements (1)News
02378PRUup67.900+0.300+0.444%45.805MHKD{Block Trade}Trading session block trades at 9:30amNews
00005HSBC HOLDINGSup68.600+0.350+0.513%1.662BHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSdown69.900-0.200-0.285%373.515MHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEup76.200+0.700+0.927%1.576BHKDSummary of listed companies announcements (4)News
00016SHK PPTup76.450+0.100+0.131%624.160MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$74.05, up 3%News
09888BIDU-SWup82.950+1.500+1.842%895.275MHKD{Hot Stocks}3 listed firms see price swing at 1:39pmNews
00011HANG SENG BANKdown94.300-0.500-0.527%361.528MHKDSummary of listed companies announcements (1)News
00669TECHTRONIC INDdown105.100-0.500-0.473%677.295MHKD{Block Trade}TECHTRONIC IND: 647k shares, or HK$67.48mNews
00316OOILup108.500+0.800+0.743%100.150MHKDSummary of listed companies announcements (2)News
00388HKEXup240.400+4.000+1.692%2.893BHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
01211BYD COMPANYup241.200+13.600+5.975%3.558BHKD{Block Trade}BYD COMPANY (01211): 135k shares, or HK$32.4mNews
Top
Remark:  Indices is updated on 30/08/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/08/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.