Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(04/2024) Regular  Open
16,413
+119 (+0.73%)
Prem +8
C︰16,294　　O︰16,198　　H / L︰16,518 / 16,194
VCMi
HSI(04/2024) AT  
16,211
-83 (-0.51%)
Prem -41
C︰16,294　　O︰16,294　　H / L︰16,298 / 16,166
HSI Underlying  
16,405.24
+153.40 (+0.94%)
C︰16,251.84　O︰16,253.24　H / L︰16,507.60 / 16,206.55
Regular Future
After-Trade Future
Chart
04/2024 ChartHSI
Spot
Future (04/2024)
15 minutes record (Regular)
Hang Seng Index Futures(04/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 16,245 16,320 16,160 16,294 +10 +0.061% +42.16 101,150 83,762 1.208
Today 16,198 16,518 16,194 16,413 +119 +0.73% +8 94,900 77,998 1.217
09:30 16,198 16,258 16,194 16,236 -58 -0.356% -17.24 4,115 3,219 1.278
09:45 16,235 16,288 16,201 16,224 -70 -0.430% -5.37 11,000 9,657 1.139
10:00 16,224 16,326 16,211 16,324 +30 +0.184% -3.14 7,695 6,606 1.165
10:15 16,326 16,407 16,306 16,403 +109 +0.669% +18.75 7,622 6,404 1.190
10:30 16,404 16,423 16,369 16,419 +125 +0.767% +5.07 5,938 4,986 1.191
10:45 16,419 16,509 16,402 16,481 +187 +1.148% +2.5 9,130 6,765 1.350
11:00 16,478 16,518 16,458 16,490 +196 +1.203% +0.28 6,509 5,183 1.256
11:15 16,491 16,509 16,467 16,481 +187 +1.148% +13.7 3,243 2,788 1.163
11:30 16,481 16,481 16,429 16,453 +159 +0.976% +1.01 3,589 3,010 1.192
11:45 16,453 16,492 16,434 16,478 +184 +1.129% +8.34 2,757 2,070 1.332
12:00 16,478 16,483 16,460 16,470 +176 +1.080% -0.41 1,207 1,061 1.138
13:15 16,469 16,473 16,390 16,392 +98 +0.601% -6.98 5,396 4,459 1.210
13:30 16,391 16,420 16,372 16,389 +95 +0.583% +0.84 3,668 2,976 1.233
13:45 16,389 16,437 16,387 16,428 +134 +0.822% +4.07 2,806 2,290 1.225
14:00 16,429 16,455 16,420 16,433 +139 +0.853% -2.83 2,159 1,828 1.181
14:15 16,434 16,475 16,422 16,445 +151 +0.927% +4.01 2,725 2,288 1.191
14:30 16,446 16,477 16,437 16,467 +173 +1.062% -0.43 2,003 1,759 1.139
14:45 16,467 16,470 16,400 16,402 +108 +0.663% -0.84 2,542 2,126 1.196
15:00 16,401 16,416 16,391 16,405 +111 +0.681% -3.87 2,171 1,684 1.289
15:15 16,406 16,421 16,397 16,412 +118 +0.724% -0.29 2,304 1,801 1.279
15:30 16,414 16,425 16,407 16,415 +121 +0.743% -1.44 2,006 1,643 1.221
15:45 16,415 16,428 16,399 16,420 +126 +0.773% -3.16 2,110 1,699 1.242
15:59 16,420 16,420 16,402 16,413 +119 +0.730% +8.91 2,155 1,657 1.301
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 18/04/2024 15:58
  Futures are real time updated. Last updated: 18/04/2024 15:58
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.