Hang Seng Index Futures(04/2024) | |||||||||||
Time | Open | High | Low | Last | Chg | %Chg | Prem | Vol | Tic | Vol/T | |
Prv Day | 16,245 | 16,320 | 16,160 | 16,294 | +10 | +0.061% | +42.16 | 101,150 | 83,762 | 1.208 | |
Today | 16,198 | 16,518 | 16,194 | 16,413 | +119 | +0.73% | +8 | 94,900 | 77,998 | 1.217 | |
09:30 | 16,198 | 16,258 | 16,194 | 16,236 | -58 | -0.356% | -17.24 | 4,115 | 3,219 | 1.278 | |
09:45 | 16,235 | 16,288 | 16,201 | 16,224 | -70 | -0.430% | -5.37 | 11,000 | 9,657 | 1.139 | |
10:00 | 16,224 | 16,326 | 16,211 | 16,324 | +30 | +0.184% | -3.14 | 7,695 | 6,606 | 1.165 | |
10:15 | 16,326 | 16,407 | 16,306 | 16,403 | +109 | +0.669% | +18.75 | 7,622 | 6,404 | 1.190 | |
10:30 | 16,404 | 16,423 | 16,369 | 16,419 | +125 | +0.767% | +5.07 | 5,938 | 4,986 | 1.191 | |
10:45 | 16,419 | 16,509 | 16,402 | 16,481 | +187 | +1.148% | +2.5 | 9,130 | 6,765 | 1.350 | |
11:00 | 16,478 | 16,518 | 16,458 | 16,490 | +196 | +1.203% | +0.28 | 6,509 | 5,183 | 1.256 | |
11:15 | 16,491 | 16,509 | 16,467 | 16,481 | +187 | +1.148% | +13.7 | 3,243 | 2,788 | 1.163 | |
11:30 | 16,481 | 16,481 | 16,429 | 16,453 | +159 | +0.976% | +1.01 | 3,589 | 3,010 | 1.192 | |
11:45 | 16,453 | 16,492 | 16,434 | 16,478 | +184 | +1.129% | +8.34 | 2,757 | 2,070 | 1.332 | |
12:00 | 16,478 | 16,483 | 16,460 | 16,470 | +176 | +1.080% | -0.41 | 1,207 | 1,061 | 1.138 | |
13:15 | 16,469 | 16,473 | 16,390 | 16,392 | +98 | +0.601% | -6.98 | 5,396 | 4,459 | 1.210 | |
13:30 | 16,391 | 16,420 | 16,372 | 16,389 | +95 | +0.583% | +0.84 | 3,668 | 2,976 | 1.233 | |
13:45 | 16,389 | 16,437 | 16,387 | 16,428 | +134 | +0.822% | +4.07 | 2,806 | 2,290 | 1.225 | |
14:00 | 16,429 | 16,455 | 16,420 | 16,433 | +139 | +0.853% | -2.83 | 2,159 | 1,828 | 1.181 | |
14:15 | 16,434 | 16,475 | 16,422 | 16,445 | +151 | +0.927% | +4.01 | 2,725 | 2,288 | 1.191 | |
14:30 | 16,446 | 16,477 | 16,437 | 16,467 | +173 | +1.062% | -0.43 | 2,003 | 1,759 | 1.139 | |
14:45 | 16,467 | 16,470 | 16,400 | 16,402 | +108 | +0.663% | -0.84 | 2,542 | 2,126 | 1.196 | |
15:00 | 16,401 | 16,416 | 16,391 | 16,405 | +111 | +0.681% | -3.87 | 2,171 | 1,684 | 1.289 | |
15:15 | 16,406 | 16,421 | 16,397 | 16,412 | +118 | +0.724% | -0.29 | 2,304 | 1,801 | 1.279 | |
15:30 | 16,414 | 16,425 | 16,407 | 16,415 | +121 | +0.743% | -1.44 | 2,006 | 1,643 | 1.221 | |
15:45 | 16,415 | 16,428 | 16,399 | 16,420 | +126 | +0.773% | -3.16 | 2,110 | 1,699 | 1.242 | |
15:59 | 16,420 | 16,420 | 16,402 | 16,413 | +119 | +0.730% | +8.91 | 2,155 | 1,657 | 1.301 |
Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Underlying is real time updated. Last updated: 18/04/2024 15:58 | |
Futures are real time updated. Last updated: 18/04/2024 15:58 |
No related information. |