Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(09/2021) Regular  
24,882
+235 (+0.95%)
Prem -39
C︰24,647  O︰24,650  H / L︰24,925 / 24,406
VCMi
HSI(09/2021) AT  Open
24,794
-88 (-0.35%)
Prem -127
C︰24,882  O︰24,869  H / L︰24,913 / 24,763
HSI Underlying  
24,920.76
+252.91 (+1.03%)
C︰24,667.85 O︰24,589.17 H / L︰24,920.76 / 24,424.74
After-Trade Future
09/2021 ChartHS1
After-Trade Future (09/2021)
15 minutes record (Regular)
Hang Seng Index Futures(09/2021)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 24,990 25,058 24,478 24,647 -391 -1.562% -21 117,925 100,757 1.170
Today 24,650 24,925 24,406 24,882 +235 +0.95% -39 108,109 91,454 1.182
09:30 24,650 24,697 24,566 24,614 -33 -0.134% +25 6,267 5,040 1.243
09:45 24,614 24,655 24,406 24,643 -4 -0.016% -7 16,781 14,229 1.179
10:00 24,645 24,725 24,643 24,692 +45 +0.183% -14 8,559 7,325 1.168
10:15 24,692 24,823 24,676 24,789 +142 +0.576% -4 10,513 8,372 1.256
10:30 24,789 24,791 24,678 24,678 +31 +0.126% -30 6,490 5,399 1.202
10:45 24,679 24,722 24,612 24,699 +52 +0.211% -22 6,878 5,707 1.205
11:00 24,695 24,758 24,655 24,750 +103 +0.418% -18 4,950 3,912 1.265
11:15 24,749 24,767 24,713 24,753 +106 +0.430% -21 3,336 2,898 1.151
11:30 24,754 24,805 24,715 24,732 +85 +0.345% -24 3,282 2,957 1.110
11:45 24,731 24,775 24,727 24,767 +120 +0.487% -17 1,506 1,397 1.078
12:00 24,767 24,779 24,725 24,749 +102 +0.414% -15 1,315 1,035 1.271
13:15 24,740 24,803 24,736 24,761 +114 +0.463% -28 3,213 2,904 1.106
13:30 24,764 24,834 24,753 24,799 +152 +0.617% -19 3,488 3,166 1.102
13:45 24,798 24,805 24,706 24,709 +62 +0.252% -31 2,449 2,210 1.108
14:00 24,707 24,737 24,688 24,700 +53 +0.215% -35 2,560 2,255 1.135
14:15 24,700 24,733 24,670 24,728 +81 +0.329% -22 2,295 2,068 1.110
14:30 24,727 24,771 24,724 24,766 +119 +0.483% -23 1,969 1,750 1.125
14:45 24,766 24,778 24,737 24,751 +104 +0.422% -28 1,908 1,690 1.129
15:00 24,752 24,810 24,751 24,782 +135 +0.548% -38 1,665 1,487 1.120
15:15 24,783 24,812 24,767 24,776 +129 +0.523% -29 1,872 1,710 1.095
15:30 24,775 24,781 24,739 24,760 +113 +0.458% -23 1,655 1,502 1.102
15:45 24,760 24,794 24,759 24,791 +144 +0.584% -28 1,587 1,441 1.101
16:00 24,790 24,875 24,788 24,870 +223 +0.905% -19 3,979 3,401 1.170
16:15 24,869 24,925 24,843 24,901 +254 +1.031% -20 6,312 5,279 1.196
16:29 24,901 24,922 24,875 24,883 +236 +0.958% -38 3,280 2,320 1.414
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 17/09/2021 17:59
  Futures are real time updated. Last updated: 17/09/2021 23:23
More
  • Dow Jones Industrial Ave
    down 34,557.21
    -194.11 (-0.559%)
  • Standard & Poor 500
    down 4,439.74
    -34.01 (-0.760%)
  • Nasdaq Composite
    down 15,043.45
    -138.47 (-0.912%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up40.089
Pre(%) : -0.40%
00700
TENCENT
Nominal(HKD) : up456.212
Pre(%) : -1.21%
00939
CCB
Nominal(HKD) : down5.610
Pre(%) : -0.71%
01299
AIA
Nominal(HKD) : down87.850
Pre(%) : -0.28%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding LimitedNominal(USD) : up159.340
%Chg : +1.971%
BIDU
BaiduNominal(USD) : up161.375
%Chg : +1.138%
JD
JD.comNominal(USD) : up77.630
%Chg : +0.596%
Hot Pick US Stocks More
AAPL
Apple
Nominal(USD): down146.725
%Chg : -1.388%
AMZN
Amazon.com
Nominal(USD): down3,473.765
%Chg : -0.415%
FB
Facebook
Nominal(USD): down367.310
%Chg : -1.541%
GOOG
Alphabet
Nominal(USD): down2,851.430
%Chg : -1.248%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 17/09/2021 11:23 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/09/2021 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 17/09/2021 11:23 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.