- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時恒指華泰六九牛N
- 0.270+0.023 (+9.312%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.247
- 17,786.320
- 0
- 20,000
- 0.020
- 28/08/2024
- 0.239
- 17,692.450
- 0
- 20,000
- 0.020
- 27/08/2024
- 0.260
- 17,874.670
- 0
- 20,000
- 0.020
- 26/08/2024
- 0.250
- 17,798.730
- 0
- 20,000
- 0.020
- 23/08/2024
- 0.235
- 17,612.100
- 0
- 20,000
- 0.020
- 22/08/2024
- 0.235
- 17,641.000
- 0
- 20,000
- 0.020
- 21/08/2024
- 0.213
- 17,391.010
- 0
- 20,000
- 0.020
- 20/08/2024
- 0.224
- 17,511.080
- 0
- 20,000
- 0.020
- 19/08/2024
- 0.230
- 17,569.570
- 0
- 20,000
- 0.020
- 16/08/2024
- 0.217
- 17,430.160
- 190,000
- 20,000
- 0.020
- 190,000
- 0.217
- 15/08/2024
- 0.186
- 17,109.140
- 0
- 210,000
- 0.210
- 14/08/2024
- 0.186
- 17,113.360
- 0
- 210,000
- 0.210
- 13/08/2024
- 0.190
- 17,174.060
- 0
- 210,000
- 0.210
- 12/08/2024
- 0.185
- 17,111.650
- 0
- 210,000
- 0.210
- 09/08/2024
- 0.185
- 17,090.230
- 0
- 210,000
- 0.210
- 08/08/2024
- 0.164
- 16,891.830
- 0
- 210,000
- 0.210
- 07/08/2024
- 0.164
- 16,877.860
- 1,190,000
- 210,000
- 0.210
- 1,050,000
- 0.161
- 140,000
- 0.165
- 06/08/2024
- 0.147
- 16,647.340
- 3,410,000
- 1,120,000
- 1.120
- 1,900,000
- 0.159
- 1,510,000
- 0.153
- 05/08/2024
- 0.149
- 16,698.360
- 8,260,000
- 1,510,000
- 1.510
- 5,350,000
- 0.160
- 2,710,000
- 0.145
- 02/08/2024
- 0.174
- 16,945.510
- 0
- 4,150,000
- 4.150