- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指法巴五乙熊V
- 0.118-0.033 (-21.854%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.118
- 20,632.300
- 4,860,000
- 26/09/2024
- 0.151
- 19,924.580
- 2,790,000
- 3,960,000
- 1.320
- 20,000
- 0.161
- 2,770,000
- 0.153
- 25/09/2024
- 0.190
- 19,129.100
- 170,000
- 1,210,000
- 0.403
- 30,000
- 0.177
- 140,000
- 0.179
- 24/09/2024
- 0.197
- 19,000.560
- 500,000
- 1,100,000
- 0.367
- 20,000
- 0.211
- 480,000
- 0.202
- 23/09/2024
- 0.235
- 18,247.110
- 20,000
- 640,000
- 0.213
- 20,000
- 0.234
- 20/09/2024
- 0.236
- 18,258.570
- 40,000
- 620,000
- 0.207
- 40,000
- 0.236
- 19/09/2024
- 0.247
- 18,013.160
- 150,000
- 580,000
- 0.193
- 150,000
- 0.252
- 17/09/2024
- 0.265
- 17,660.020
- 100,000
- 430,000
- 0.143
- 100,000
- 0.266
- 16/09/2024
- 0.280
- 17,422.120
- 0
- 330,000
- 0.110
- 13/09/2024
- 0.280
- 17,369.090
- 0
- 330,000
- 0.110
- 12/09/2024
- 0.285
- 17,240.390
- 50,000
- 330,000
- 0.110
- 50,000
- 0.285
- 11/09/2024
- 0.295
- 17,108.710
- 180,000
- 380,000
- 0.127
- 180,000
- 0.295
- 10/09/2024
- 0.285
- 17,234.090
- 0
- 560,000
- 0.187
- 09/09/2024
- 0.290
- 17,196.960
- 120,000
- 560,000
- 0.187
- 120,000
- 0.289
- 05/09/2024
- 0.275
- 17,444.300
- 180,000
- 680,000
- 0.227
- 180,000
- 0.278
- 04/09/2024
- 0.275
- 17,457.340
- 80,000
- 500,000
- 0.167
- 80,000
- 0.275
- 03/09/2024
- 0.260
- 17,651.490
- 10,000
- 580,000
- 0.193
- 10,000
- 0.260
- 02/09/2024
- 0.260
- 17,691.970
- 0
- 590,000
- 0.197
- 30/08/2024
- 0.244
- 17,989.070
- 50,000
- 590,000
- 0.197
- 50,000
- 0.238