- 即時美團法興四八牛P
- 0.5900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.590
- 119.700
- 0
- 150,000
- 0.250
- 03/07/2024
- 0.560
- 117.100
- 0
- 150,000
- 0.250
- 02/07/2024
- 0.530
- 112.200
- 0
- 150,000
- 0.250
- 28/06/2024
- 0.530
- 111.100
- 10,000
- 150,000
- 0.250
- 10,000
- 0.530
- 27/06/2024
- 0.550
- 113.700
- 0
- 160,000
- 0.267
- 26/06/2024
- 0.580
- 117.000
- 0
- 160,000
- 0.267
- 25/06/2024
- 0.580
- 116.800
- 0
- 160,000
- 0.267
- 24/06/2024
- 0.580
- 115.400
- 0
- 160,000
- 0.267
- 21/06/2024
- 0.580
- 116.200
- 0
- 160,000
- 0.267
- 20/06/2024
- 0.600
- 119.900
- 0
- 160,000
- 0.267
- 19/06/2024
- 0.600
- 121.400
- 0
- 160,000
- 0.267
- 18/06/2024
- 0.560
- 115.000
- 0
- 160,000
- 0.267
- 17/06/2024
- 0.560
- 116.800
- 0
- 160,000
- 0.267
- 14/06/2024
- 0.560
- 114.700
- 0
- 160,000
- 0.267
- 13/06/2024
- 0.560
- 116.700
- 0
- 160,000
- 0.267
- 12/06/2024
- 0.550
- 112.600
- 0
- 160,000
- 0.267
- 11/06/2024
- 0.550
- 115.300
- 0
- 160,000
- 0.267
- 07/06/2024
- 0.520
- 110.400
- 0
- 160,000
- 0.267
- 06/06/2024
- 0.520
- 112.700
- 0
- 160,000
- 0.267
- 05/06/2024
- 0.520
- 112.600
- 0
- 160,000
- 0.267