- 即時美團瑞銀五二牛D
- 1.0300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/10/2024
- 1.030
- 213.200
- 0
- 04/10/2024
- 1.030
- 213.400
- 700,000
- 80,000
- 0.160
- 360,000
- 0.987
- 340,000
- 1.000
- 03/10/2024
- 0.950
- 205.000
- 4,340,000
- 100,000
- 0.200
- 2,560,000
- 0.896
- 1,760,000
- 0.861
- 02/10/2024
- 0.870
- 197.200
- 0
- 900,000
- 1.800
- 30/09/2024
- 0.610
- 172.000
- 580,000
- 900,000
- 1.800
- 580,000
- 0.614
- 27/09/2024
- 0.530
- 164.600
- 420,000
- 320,000
- 0.640
- 420,000
- 0.501
- 26/09/2024
- 0.410
- 152.200
- 840,000
- 740,000
- 1.480
- 240,000
- 0.350
- 560,000
- 0.338
- 25/09/2024
- 0.300
- 141.300
- 1,960,000
- 420,000
- 0.840
- 1,130,000
- 0.317
- 690,000
- 0.330
- 24/09/2024
- 0.285
- 139.800
- 870,000
- 860,000
- 1.720
- 150,000
- 0.249
- 540,000
- 0.265
- 23/09/2024
- 0.215
- 132.800
- 4,420,000
- 470,000
- 0.940
- 2,330,000
- 0.238
- 1,840,000
- 0.234
- 20/09/2024
- 0.245
- 135.900
- 3,320,000
- 960,000
- 1.920
- 2,170,000
- 0.255
- 590,000
- 0.238
- 19/09/2024
- 0.228
- 133.800
- 5,040,000
- 2,540,000
- 5.080
- 2,000,000
- 0.179
- 1,960,000
- 0.189
- 17/09/2024
- 0.175
- 128.600
- 5,170,000
- 2,580,000
- 5.160
- 2,120,000
- 0.166
- 1,690,000
- 0.171
- 16/09/2024
- 0.153
- 126.500
- 4,960,000
- 3,010,000
- 6.020
- 1,540,000
- 0.129
- 1,240,000
- 0.143
- 13/09/2024
- 0.112
- 123.000
- 8,580,000
- 3,310,000
- 6.620
- 1,940,000
- 0.120
- 3,720,000
- 0.129
- 12/09/2024
- 0.105
- 122.300
- 4,200,000
- 1,530,000
- 3.060
- 850,000
- 0.108
- 1,230,000
- 0.119
- 11/09/2024
- 0.075
- 119.400
- 5,050,000
- 1,150,000
- 2.300
- 1,830,000
- 0.069
- 2,230,000
- 0.062
- 10/09/2024
- 0.073
- 118.900
- 7,600,000
- 750,000
- 1.500
- 3,460,000
- 0.070
- 2,150,000
- 0.067
- 09/09/2024
- 0.061
- 118.600
- 4,040,000
- 2,060,000
- 4.120
- 980,000
- 0.058
- 1,110,000
- 0.080