- 即時中油匯豐四乙牛A
- 0.160-0.020 (-11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.180
- 6.910
- 0
- 350,000
- 0.580
- 26/07/2024
- 0.171
- 6.810
- 0
- 350,000
- 0.580
- 25/07/2024
- 0.171
- 6.820
- 0
- 350,000
- 0.580
- 24/07/2024
- 0.197
- 7.080
- 0
- 350,000
- 0.580
- 23/07/2024
- 0.195
- 7.040
- 0
- 350,000
- 0.580
- 22/07/2024
- 0.196
- 7.070
- 0
- 350,000
- 0.580
- 19/07/2024
- 0.196
- 7.110
- 36,000
- 350,000
- 0.580
- 36,000
- 0.195
- 18/07/2024
- 0.237
- 7.460
- 1,800,000
- 386,000
- 0.640
- 900,000
- 0.244
- 900,000
- 0.242
- 17/07/2024
- 0.233
- 7.460
- 900,000
- 386,000
- 0.640
- 450,000
- 0.233
- 450,000
- 0.234
- 16/07/2024
- 0.285
- 7.920
- 0
- 386,000
- 0.640
- 15/07/2024
- 0.290
- 7.980
- 0
- 386,000
- 0.640
- 12/07/2024
- 0.295
- 8.020
- 0
- 386,000
- 0.640
- 11/07/2024
- 0.295
- 8.080
- 0
- 386,000
- 0.640
- 10/07/2024
- 0.295
- 8.010
- 0
- 386,000
- 0.640
- 09/07/2024
- 0.320
- 8.250
- 0
- 386,000
- 0.640
- 08/07/2024
- 0.335
- 8.410
- 0
- 386,000
- 0.640
- 05/07/2024
- 0.340
- 8.440
- 0
- 386,000
- 0.640
- 04/07/2024
- 0.340
- 8.540
- 0
- 386,000
- 0.640
- 03/07/2024
- 0.330
- 8.410
- 0
- 386,000
- 0.640
- 02/07/2024
- 0.310
- 8.230
- 0
- 386,000
- 0.640