- 即時比迪瑞銀四乙牛A
- 0.166+0.002 (+1.220%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.164
- 224.800
- 25,000
- 650,000
- 0.650
- 25,000
- 0.164
- 19/08/2024
- 0.157
- 221.400
- 0
- 675,000
- 0.680
- 16/08/2024
- 0.154
- 220.400
- 0
- 675,000
- 0.680
- 15/08/2024
- 0.143
- 214.600
- 0
- 675,000
- 0.680
- 14/08/2024
- 0.139
- 212.400
- 0
- 675,000
- 0.680
- 13/08/2024
- 0.141
- 213.000
- 0
- 675,000
- 0.680
- 12/08/2024
- 0.142
- 213.600
- 0
- 675,000
- 0.680
- 09/08/2024
- 0.142
- 214.200
- 0
- 675,000
- 0.680
- 08/08/2024
- 0.129
- 207.600
- 14,550,000
- 675,000
- 0.680
- 7,275,000
- 0.126
- 7,275,000
- 0.125
- 07/08/2024
- 0.135
- 211.200
- 2,300,000
- 675,000
- 0.680
- 1,150,000
- 0.135
- 1,150,000
- 0.134
- 06/08/2024
- 0.137
- 211.000
- 0
- 675,000
- 0.680
- 05/08/2024
- 0.146
- 215.400
- 25,000
- 675,000
- 0.680
- 25,000
- 0.145
- 02/08/2024
- 0.154
- 219.200
- 25,000
- 650,000
- 0.650
- 25,000
- 0.164
- 01/08/2024
- 0.170
- 226.800
- 0
- 625,000
- 0.620
- 31/07/2024
- 0.173
- 228.000
- 25,000
- 625,000
- 0.620
- 25,000
- 0.173
- 30/07/2024
- 0.165
- 224.800
- 25,000
- 650,000
- 0.650
- 25,000
- 0.170
- 29/07/2024
- 0.180
- 231.400
- 0
- 625,000
- 0.620
- 26/07/2024
- 0.187
- 235.800
- 0
- 625,000
- 0.620
- 25/07/2024
- 0.185
- 234.200
- 0
- 625,000
- 0.620
- 24/07/2024
- 0.182
- 233.000
- 0
- 625,000
- 0.620