• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.600
• 17,727.980
• 0
• 3,230,000
• 1.292

• 15/07/2024
• 0.630
• 18,015.940
• 15,080,000
• 3,230,000
• 1.292
• 15,080,000
• 0.640

• 12/07/2024
• 0.650
• 18,293.380
• 0
• 18,310,000
• 7.324

• 11/07/2024
• 0.610
• 17,832.330
• 0
• 18,310,000
• 7.324

• 10/07/2024
• 0.580
• 17,471.670
• 0
• 18,310,000
• 7.324

• 09/07/2024
• 0.580
• 17,523.230
• 0
• 18,310,000
• 7.324

• 08/07/2024
• 0.590
• 17,524.060
• 0
• 18,310,000
• 7.324

• 05/07/2024
• 0.610
• 17,799.610
• 0
• 18,310,000
• 7.324

• 04/07/2024
• 0.620
• 18,028.280
• 0
• 18,310,000
• 7.324

• 03/07/2024
• 0.610
• 17,978.570
• 0
• 18,310,000
• 7.324

• 02/07/2024
• 0.590
• 17,769.140
• 0
• 18,310,000
• 7.324

• 28/06/2024
• 0.590
• 17,718.610
• 0
• 18,310,000
• 7.324

• 27/06/2024
• 0.590
• 17,716.470
• 0
• 18,310,000
• 7.324

• 26/06/2024
• 0.620
• 18,089.930
• 0
• 18,310,000
• 7.324

• 25/06/2024
• 0.620
• 18,072.900
• 0
• 18,310,000
• 7.324

• 24/06/2024
• 0.620
• 18,027.710
• 0
• 18,310,000
• 7.324

• 21/06/2024
• 0.620
• 18,028.520
• 0
• 18,310,000
• 7.324

• 20/06/2024
• 0.650
• 18,335.320
• 2,070,000
• 18,310,000
• 7.324
• 2,070,000
• 0.660

• 19/06/2024
• 0.650
• 18,430.390
• 1,010,000
• 20,380,000
• 8.152
• 1,010,000
• 0.640

• 18/06/2024
• 0.610
• 17,915.550
• 0
• 21,390,000
• 8.556