- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指法巴六九牛H
- 0.550+0.065 (+13.402%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.485
- 19,924.580
- 30,000
- 80,000
- 0.032
- 30,000
- 0.455
- 25/09/2024
- 0.405
- 19,129.100
- 0
- 110,000
- 0.044
- 24/09/2024
- 0.390
- 19,000.560
- 0
- 110,000
- 0.044
- 23/09/2024
- 0.325
- 18,247.110
- 300,000
- 110,000
- 0.044
- 300,000
- 0.330
- 20/09/2024
- 0.320
- 18,258.570
- 110,000
- 410,000
- 0.164
- 110,000
- 0.321
- 19/09/2024
- 0.300
- 18,013.160
- 0
- 520,000
- 0.208
- 17/09/2024
- 0.270
- 17,660.020
- 170,000
- 520,000
- 0.208
- 170,000
- 0.256
- 16/09/2024
- 0.245
- 17,422.120
- 200,000
- 690,000
- 0.276
- 100,000
- 0.241
- 100,000
- 0.239
- 13/09/2024
- 0.242
- 17,369.090
- 410,000
- 690,000
- 0.276
- 310,000
- 0.250
- 100,000
- 0.242
- 12/09/2024
- 0.231
- 17,240.390
- 250,000
- 900,000
- 0.360
- 80,000
- 0.231
- 170,000
- 0.228
- 11/09/2024
- 0.217
- 17,108.710
- 2,410,000
- 810,000
- 0.324
- 1,190,000
- 0.213
- 1,170,000
- 0.208
- 10/09/2024
- 0.230
- 17,234.090
- 890,000
- 830,000
- 0.332
- 660,000
- 0.229
- 230,000
- 0.231
- 09/09/2024
- 0.223
- 17,196.960
- 610,000
- 1,260,000
- 0.504
- 50,000
- 0.223
- 560,000
- 0.225
- 05/09/2024
- 0.246
- 17,444.300
- 410,000
- 750,000
- 0.300
- 180,000
- 0.252
- 230,000
- 0.246
- 04/09/2024
- 0.250
- 17,457.340
- 1,000,000
- 700,000
- 0.280
- 290,000
- 0.251
- 710,000
- 0.247
- 03/09/2024
- 0.270
- 17,651.490
- 60,000
- 280,000
- 0.112
- 60,000
- 0.275
- 02/09/2024
- 0.270
- 17,691.970
- 100,000
- 220,000
- 0.088
- 100,000
- 0.273
- 30/08/2024
- 0.305
- 17,989.070
- 80,000
- 120,000
- 0.048
- 60,000
- 0.303
- 20,000
- 0.305
- 29/08/2024
- 0.275
- 17,786.320
- 310,000
- 160,000
- 0.064
- 150,000
- 0.263
- 160,000
- 0.258