- 即時美團法巴四甲牛Z
- 0.8200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.820
- 119.100
- 0
- 5,660,000
- 3.773
- 16/07/2024
- 0.820
- 117.500
- 0
- 5,660,000
- 3.773
- 15/07/2024
- 0.830
- 119.100
- 0
- 5,660,000
- 3.773
- 12/07/2024
- 0.840
- 121.800
- 0
- 5,660,000
- 3.773
- 11/07/2024
- 0.790
- 116.100
- 0
- 5,660,000
- 3.773
- 10/07/2024
- 0.790
- 114.900
- 0
- 5,660,000
- 3.773
- 09/07/2024
- 0.790
- 114.700
- 0
- 5,660,000
- 3.773
- 08/07/2024
- 0.810
- 117.000
- 0
- 5,660,000
- 3.773
- 05/07/2024
- 0.820
- 119.100
- 0
- 5,660,000
- 3.773
- 04/07/2024
- 0.820
- 119.700
- 0
- 5,660,000
- 3.773
- 03/07/2024
- 0.800
- 117.100
- 0
- 5,660,000
- 3.773
- 02/07/2024
- 0.750
- 112.200
- 0
- 5,660,000
- 3.773
- 28/06/2024
- 0.750
- 111.100
- 0
- 5,660,000
- 3.773
- 27/06/2024
- 0.780
- 113.700
- 0
- 5,660,000
- 3.773
- 26/06/2024
- 0.800
- 117.000
- 0
- 5,660,000
- 3.773
- 25/06/2024
- 0.800
- 116.800
- 0
- 5,660,000
- 3.773
- 24/06/2024
- 0.800
- 115.400
- 0
- 5,660,000
- 3.773
- 21/06/2024
- 0.810
- 116.200
- 0
- 5,660,000
- 3.773
- 20/06/2024
- 0.840
- 119.900
- 0
- 5,660,000
- 3.773
- 19/06/2024
- 0.840
- 121.400
- 0
- 5,660,000
- 3.773