• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/09/2024
• 0.240
• 97.750
• 10,400,000
• 8,350,000
• 13.917
• 5,270,000
• 0.229
• 1,730,000
• 0.223

• 25/09/2024
• 0.164
• 91.300
• 12,740,000
• 11,890,000
• 19.817
• 8,310,000
• 0.173
• 830,000
• 0.185

• 24/09/2024
• 0.175
• 92.000
• 31,830,000
• 19,370,000
• 32.283
• 12,630,000
• 0.159
• 8,950,000
• 0.145

• 23/09/2024
• 0.121
• 86.750
• 12,560,000
• 23,050,000
• 38.417
• 3,880,000
• 0.130
• 2,170,000
• 0.130

• 20/09/2024
• 0.126
• 87.200
• 24,410,000
• 24,760,000
• 41.267
• 10,280,000
• 0.131
• 1,630,000
• 0.123

• 19/09/2024
• 0.111
• 85.700
• 55,760,000
• 33,410,000
• 55.683
• 30,070,000
• 0.103
• 9,020,000
• 0.097

• 17/09/2024
• 0.080
• 82.850
• 39,410,000
• 54,460,000
• 90.767
• 11,960,000
• 0.079
• 13,200,000
• 0.079

• 16/09/2024
• 0.072
• 82.000
• 34,410,000
• 53,220,000
• 88.700
• 4,180,000
• 0.068
• 17,620,000
• 0.068

• 13/09/2024
• 0.078
• 82.750
• 55,410,000
• 39,780,000
• 66.300
• 15,350,000
• 0.084
• 12,410,000
• 0.088

• 12/09/2024
• 0.083
• 83.200
• 57,850,000
• 42,720,000
• 71.200
• 22,960,000
• 0.084
• 5,680,000
• 0.087

• 11/09/2024
• 0.066
• 81.450
• 72,690,000
• 60,000,000
• 100.000
• 500,000
• 0.067
• 13,770,000
• 0.065

• 10/09/2024
• 0.066
• 81.600
• 125,580,000
• 46,730,000
• 77.883
• 21,970,000
• 0.068
• 28,940,000
• 0.067

• 09/09/2024
• 0.025
• 78.300
• 49,860,000
• 39,760,000
• 66.267
• 22,510,000
• 0.025
• 14,430,000
• 0.025

• 06/09/2024
• 0

• 05/09/2024
• 0.046
• 79.800
• 67,320,000
• 47,840,000
• 79.733
• 21,220,000
• 0.045
• 24,180,000
• 0.052

• 04/09/2024
• 0.050
• 80.100
• 35,240,000
• 44,880,000
• 74.800
• 8,310,000
• 0.047
• 6,910,000
• 0.045

• 03/09/2024
• 0.050
• 80.100
• 24,330,000
• 46,280,000
• 77.133
• 2,610,000
• 0.048
• 7,060,000
• 0.050

• 02/09/2024
• 0.043
• 79.500
• 31,290,000
• 41,830,000
• 69.717
• 3,470,000
• 0.050
• 15,600,000
• 0.053

• 30/08/2024
• 0.060
• 81.450
• 49,520,000
• 29,700,000
• 49.500
• 7,610,000
• 0.054
• 15,200,000
• 0.050

• 29/08/2024
• 0.038
• 79.050
• 66,240,000
• 22,110,000
• 36.850
• 35,550,000
• 0.022
• 22,100,000
• 0.027