- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指瑞銀六九牛9
- 0.380+0.070 (+22.581%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.310
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.235
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.224
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 0.152
- 18,247.110
- 0
- 0
- 0.000
- 20/09/2024
- 0.151
- 18,258.570
- 0
- 0
- 0.000
- 19/09/2024
- 0.130
- 18,013.160
- 70,000
- 0
- 0.000
- 70,000
- 0.129
- 17/09/2024
- 0.098
- 17,660.020
- 370,000
- 70,000
- 0.030
- 370,000
- 0.096
- 16/09/2024
- 0.074
- 17,422.120
- 2,360,000
- 440,000
- 0.220
- 1,810,000
- 0.065
- 450,000
- 0.064
- 13/09/2024
- 0.072
- 17,369.090
- 13,620,000
- 1,800,000
- 0.900
- 8,030,000
- 0.077
- 12/09/2024
- 0.060
- 17,240.390
- 27,260,000
- 9,830,000
- 4.920
- 6,750,000
- 0.059
- 3,040,000
- 0.054
- 11/09/2024
- 0.045
- 17,108.710
- 7,409,970,000
- 13,540,000
- 6.770
- 3,555,780,000
- 0.039
- 3,569,190,000
- 0.039
- 10/09/2024
- 0.057
- 17,234.090
- 0
- 130,000
- 0.070
- 09/09/2024
- 0.051
- 17,196.960
- 60,000
- 130,000
- 0.070
- 30,000
- 0.047
- 30,000
- 0.049
- 05/09/2024
- 0.079
- 17,444.300
- 0
- 130,000
- 0.070
- 04/09/2024
- 0.080
- 17,457.340
- 90,000
- 130,000
- 0.070
- 40,000
- 0.081
- 50,000
- 0.078
- 03/09/2024
- 0.097
- 17,651.490
- 0
- 120,000
- 0.060
- 02/09/2024
- 0.098
- 17,691.970
- 20,000
- 120,000
- 0.060
- 20,000
- 0.105
- 30/08/2024
- 0.129
- 17,989.070
- 300,000
- 100,000
- 0.050
- 100,000
- 0.140
- 200,000
- 0.129
- 29/08/2024
- 0.107
- 17,786.320
- 0
- 0
- 0.000