- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時快手法興四甲牛A
- 0.285+0.046 (+19.247%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.239
- 50.800
- 1,060,000
- 780,000
- 1.300
- 780,000
- 0.227
- 280,000
- 0.237
- 26/09/2024
- 0.207
- 47.950
- 260,000
- 1,280,000
- 2.133
- 260,000
- 0.194
- 25/09/2024
- 0.178
- 44.400
- 150,000
- 1,540,000
- 2.567
- 150,000
- 0.198
- 24/09/2024
- 0.169
- 43.500
- 260,000
- 1,690,000
- 2.817
- 100,000
- 0.169
- 23/09/2024
- 0.143
- 41.000
- 1,830,000
- 1,790,000
- 2.983
- 940,000
- 0.143
- 610,000
- 0.146
- 20/09/2024
- 0.148
- 41.450
- 1,670,000
- 2,120,000
- 3.533
- 580,000
- 0.150
- 1,000,000
- 0.148
- 19/09/2024
- 0.155
- 42.100
- 390,000
- 1,700,000
- 2.833
- 170,000
- 0.155
- 17/09/2024
- 0.135
- 40.150
- 780,000
- 1,870,000
- 3.117
- 690,000
- 0.136
- 10,000
- 0.137
- 16/09/2024
- 0.133
- 39.900
- 1,790,000
- 2,550,000
- 4.250
- 390,000
- 0.119
- 1,190,000
- 0.125
- 13/09/2024
- 0.117
- 38.150
- 1,790,000
- 1,750,000
- 2.917
- 800,000
- 0.123
- 790,000
- 0.122
- 12/09/2024
- 0.125
- 38.850
- 60,000
- 1,760,000
- 2.933
- 50,000
- 0.129
- 11/09/2024
- 0.122
- 38.750
- 260,000
- 1,810,000
- 3.017
- 130,000
- 0.121
- 130,000
- 0.121
- 10/09/2024
- 0.123
- 39.050
- 140,000
- 1,810,000
- 3.017
- 140,000
- 0.122
- 09/09/2024
- 0.136
- 39.350
- 150,000
- 1,670,000
- 2.783
- 150,000
- 0.136
- 05/09/2024
- 0.136
- 40.100
- 40,000
- 1,820,000
- 3.033
- 40,000
- 0.136
- 04/09/2024
- 0.129
- 39.550
- 310,000
- 1,780,000
- 2.967
- 170,000
- 0.125
- 140,000
- 0.129
- 03/09/2024
- 0.121
- 38.900
- 2,140,000
- 1,810,000
- 3.017
- 970,000
- 0.128
- 1,120,000
- 0.128
- 02/09/2024
- 0.130
- 39.500
- 700,000
- 1,660,000
- 2.767
- 600,000
- 0.134
- 100,000
- 0.136
- 30/08/2024
- 0.139
- 40.300
- 5,970,000
- 2,160,000
- 3.600
- 3,230,000
- 0.138
- 2,040,000
- 0.135