- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指摩通六甲牛G
- 0.570+0.070 (+14.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.500
- 19,924.580
- 0
- 70,000
- 0.035
- 25/09/2024
- 0.425
- 19,129.100
- 100,000
- 70,000
- 0.035
- 100,000
- 0.450
- 24/09/2024
- 0.410
- 19,000.560
- 0
- 170,000
- 0.085
- 23/09/2024
- 0.335
- 18,247.110
- 0
- 170,000
- 0.085
- 20/09/2024
- 0.335
- 18,258.570
- 0
- 170,000
- 0.085
- 19/09/2024
- 0.315
- 18,013.160
- 0
- 170,000
- 0.085
- 17/09/2024
- 0.280
- 17,660.020
- 0
- 170,000
- 0.085
- 16/09/2024
- 0.260
- 17,422.120
- 0
- 170,000
- 0.085
- 13/09/2024
- 0.255
- 17,369.090
- 0
- 170,000
- 0.085
- 12/09/2024
- 0.248
- 17,240.390
- 0
- 170,000
- 0.085
- 11/09/2024
- 0.235
- 17,108.710
- 0
- 170,000
- 0.085
- 10/09/2024
- 0.247
- 17,234.090
- 0
- 170,000
- 0.085
- 09/09/2024
- 0.242
- 17,196.960
- 0
- 170,000
- 0.085
- 05/09/2024
- 0.270
- 17,444.300
- 0
- 170,000
- 0.085
- 04/09/2024
- 0.275
- 17,457.340
- 0
- 170,000
- 0.085
- 03/09/2024
- 0.290
- 17,651.490
- 0
- 170,000
- 0.085
- 02/09/2024
- 0.290
- 17,691.970
- 0
- 170,000
- 0.085
- 30/08/2024
- 0.320
- 17,989.070
- 0
- 170,000
- 0.085
- 29/08/2024
- 0.295
- 17,786.320
- 0
- 170,000
- 0.085