- 即時匯豐摩利四乙牛C
- 0.155+0.006 (+4.027%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.149
- 64.068
- 40,000
- 180,000
- 0.450
- 20,000
- 0.149
- 20,000
- 0.150
- 13/08/2024
- 0.145
- 63.668
- 0
- 180,000
- 0.450
- 12/08/2024
- 0.143
- 63.568
- 0
- 180,000
- 0.450
- 09/08/2024
- 0.140
- 63.168
- 140,000
- 180,000
- 0.450
- 120,000
- 0.144
- 20,000
- 0.139
- 08/08/2024
- 0.126
- 62.068
- 0
- 280,000
- 0.700
- 07/08/2024
- 0.131
- 62.268
- 3,524,000
- 280,000
- 0.700
- 2,068,000
- 0.128
- 1,456,000
- 0.128
- 06/08/2024
- 0.128
- 62.018
- 7,536,000
- 892,000
- 2.230
- 3,868,000
- 0.131
- 3,308,000
- 0.131
- 05/08/2024
- 0.119
- 61.268
- 4,568,000
- 1,452,000
- 3.630
- 1,508,000
- 0.115
- 2,936,000
- 0.116
- 02/08/2024
- 0.157
- 64.968
- 0
- 24,000
- 0.060
- 01/08/2024
- 0.183
- 67.468
- 6,464,000
- 24,000
- 0.060
- 3,220,000
- 0.192
- 3,244,000
- 0.192
- 31/07/2024
- 0.199
- 69.168
- 2,696,000
- 0
- 0.000
- 1,348,000
- 0.193
- 1,348,000
- 0.193
- 30/07/2024
- 0.169
- 66.068
- 0
- 0
- 0.000
- 29/07/2024
- 0.172
- 66.518
- 0
- 0
- 0.000
- 26/07/2024
- 0.162
- 65.468
- 0
- 0
- 0.000
- 25/07/2024
- 0.162
- 65.218
- 0
- 0
- 0.000
- 24/07/2024
- 0.168
- 65.868
- 0
- 0
- 0.000
- 23/07/2024
- 0.170
- 66.018
- 0
- 0
- 0.000
- 22/07/2024
- 0.170
- 66.318
- 0
- 0
- 0.000
- 19/07/2024
- 0.165
- 65.568
- 0
- 0
- 0.000
- 18/07/2024
- 0.178
- 67.018
- 0
- 0
- 0.000