- 即時恒指中銀四乙牛T
- 0.111+0.030 (+37.037%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.081
- 17,422.120
- 300,000
- 670,000
- 0.670
- 100,000
- 0.075
- 200,000
- 0.065
- 13/09/2024
- 0.079
- 17,369.090
- 3,850,000
- 570,000
- 0.570
- 2,200,000
- 0.086
- 1,530,000
- 0.087
- 12/09/2024
- 0.067
- 17,240.390
- 928,070,000
- 1,240,000
- 1.240
- 464,120,000
- 0.060
- 463,770,000
- 0.060
- 11/09/2024
- 0.047
- 17,108.710
- 344,100,000
- 1,590,000
- 1.590
- 171,590,000
- 0.041
- 172,210,000
- 0.041
- 10/09/2024
- 0.062
- 17,234.090
- 4,140,000
- 970,000
- 0.970
- 2,170,000
- 0.061
- 1,860,000
- 0.061
- 09/09/2024
- 0.057
- 17,196.960
- 1,341,660,000
- 1,280,000
- 1.280
- 670,310,000
- 0.054
- 671,350,000
- 0.054
- 05/09/2024
- 0.079
- 17,444.300
- 490,000
- 240,000
- 0.240
- 140,000
- 0.082
- 350,000
- 0.078
- 04/09/2024
- 0.081
- 17,457.340
- 790,000
- 30,000
- 0.030
- 410,000
- 0.085
- 380,000
- 0.074
- 03/09/2024
- 0.100
- 17,651.490
- 380,000
- 60,000
- 0.060
- 160,000
- 0.104
- 220,000
- 0.100
- 02/09/2024
- 0.105
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.141
- 17,989.070
- 400,000
- 0
- 0.000
- 200,000
- 0.141
- 200,000
- 0.139
- 29/08/2024
- 0.113
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.106
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 0.124
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.115
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.099
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 0.099
- 17,641.000
- 0
- 0
- 0.000
- 21/08/2024
- 0.076
- 17,391.010
- 0
- 0
- 0.000
- 20/08/2024
- 0.087
- 17,511.080
- 0
- 0
- 0.000