- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時騰訊瑞銀五一牛R
- 0.136-0.037 (-21.387%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.173
- 436.000
- 15,000
- 2,980,000
- 2.980
- 15,000
- 0.176
- 10/10/2024
- 0.180
- 438.800
- 0
- 2,995,000
- 3.000
- 09/10/2024
- 0.171
- 434.200
- 675,000
- 2,995,000
- 3.000
- 345,000
- 0.157
- 305,000
- 0.173
- 08/10/2024
- 0.184
- 438.600
- 9,270,000
- 3,035,000
- 3.030
- 3,735,000
- 0.214
- 3,275,000
- 0.201
- 07/10/2024
- 0.260
- 478.400
- 1,505,000
- 3,495,000
- 3.500
- 1,480,000
- 0.258
- 04/10/2024
- 0.260
- 477.600
- 485,000
- 2,015,000
- 2.020
- 240,000
- 0.259
- 245,000
- 0.255
- 03/10/2024
- 0.239
- 466.200
- 1,895,000
- 2,010,000
- 2.010
- 1,555,000
- 0.236
- 325,000
- 0.255
- 02/10/2024
- 0.247
- 470.000
- 585,000
- 3,240,000
- 3.240
- 30/09/2024
- 0.193
- 444.600
- 1,025,000
- 3,240,000
- 3.240
- 960,000
- 0.191
- 27/09/2024
- 0.175
- 437.800
- 5,890,000
- 4,200,000
- 4.200
- 5,605,000
- 0.188
- 26/09/2024
- 0.161
- 430.000
- 2,455,000
- 9,805,000
- 9.800
- 755,000
- 0.151
- 1,400,000
- 0.130
- 25/09/2024
- 0.111
- 405.400
- 8,150,000
- 9,160,000
- 9.160
- 4,700,000
- 0.117
- 3,025,000
- 0.130
- 24/09/2024
- 0.105
- 402.200
- 14,970,000
- 10,835,000
- 10.840
- 7,295,000
- 0.097
- 2,145,000
- 0.086
- 23/09/2024
- 0.073
- 387.600
- 9,060,000
- 15,985,000
- 15.980
- 4,865,000
- 0.076
- 1,850,000
- 0.082
- 20/09/2024
- 0.078
- 388.600
- 15,390,000
- 19,000,000
- 19.000
- 6,830,000
- 0.082
- 705,000
- 0.076
- 19/09/2024
- 0.078
- 388.800
- 14,705,000
- 25,125,000
- 25.120
- 2,255,000
- 0.071
- 6,420,000
- 0.063
- 17/09/2024
- 0.059
- 380.000
- 11,395,000
- 20,960,000
- 20.960
- 6,830,000
- 0.057
- 1,995,000
- 0.056
- 16/09/2024
- 0.054
- 377.800
- 22,290,000
- 25,795,000
- 25.800
- 7,560,000
- 0.047
- 7,860,000
- 0.048
- 13/09/2024
- 0.048
- 374.800
- 14,335,000
- 25,495,000
- 25.500
- 3,360,000
- 0.049
- 3,015,000
- 0.049
- 12/09/2024
- 0.044
- 372.600
- 10,485,000
- 25,840,000
- 25.840
- 1,820,000
- 0.047