- 即時友邦瑞銀四九熊B
- 0.139+0.002 (+1.460%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.137
- 53.800
- 0
- 380,000
- 0.630
- 19/07/2024
- 0.136
- 54.150
- 0
- 380,000
- 0.630
- 18/07/2024
- 0.133
- 54.550
- 0
- 380,000
- 0.630
- 17/07/2024
- 0.134
- 54.550
- 0
- 380,000
- 0.630
- 16/07/2024
- 0.139
- 53.600
- 0
- 380,000
- 0.630
- 15/07/2024
- 0.123
- 55.400
- 0
- 380,000
- 0.630
- 12/07/2024
- 0.123
- 55.600
- 0
- 380,000
- 0.630
- 11/07/2024
- 0.136
- 54.250
- 0
- 380,000
- 0.630
- 10/07/2024
- 0.157
- 52.000
- 0
- 380,000
- 0.630
- 09/07/2024
- 0.165
- 51.450
- 0
- 380,000
- 0.630
- 08/07/2024
- 0.168
- 50.950
- 0
- 380,000
- 0.630
- 05/07/2024
- 0.158
- 51.750
- 0
- 380,000
- 0.630
- 04/07/2024
- 0.148
- 52.800
- 0
- 380,000
- 0.630
- 03/07/2024
- 0.148
- 53.150
- 140,000
- 380,000
- 0.630
- 80,000
- 0.149
- 60,000
- 0.148
- 02/07/2024
- 0.150
- 52.450
- 0
- 400,000
- 0.670
- 28/06/2024
- 0.145
- 53.000
- 40,000
- 400,000
- 0.670
- 40,000
- 0.144
- 27/06/2024
- 0.142
- 53.250
- 120,000
- 440,000
- 0.730
- 80,000
- 0.143
- 26/06/2024
- 0.130
- 54.450
- 20,000
- 520,000
- 0.870
- 20,000
- 0.126
- 25/06/2024
- 0.125
- 55.000
- 100,000
- 540,000
- 0.900
- 100,000
- 0.120
- 24/06/2024
- 0.120
- 55.450
- 160,000
- 640,000
- 1.070
- 160,000
- 0.120