- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科法興四八牛B
- 0.109+0.008 (+7.921%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.101
- 3,696.490
- 0
- 2,080,000
- 2.080
- 10/07/2024
- 0.093
- 3,600.490
- 50,000
- 2,080,000
- 2.080
- 50,000
- 0.100
- 09/07/2024
- 0.091
- 3,600.900
- 0
- 2,130,000
- 2.130
- 08/07/2024
- 0.090
- 3,566.630
- 0
- 2,130,000
- 2.130
- 05/07/2024
- 0.093
- 3,596.800
- 50,000
- 2,130,000
- 2.130
- 50,000
- 0.093
- 04/07/2024
- 0.098
- 3,649.670
- 50,000
- 2,080,000
- 2.080
- 50,000
- 0.100
- 03/07/2024
- 0.095
- 3,626.930
- 0
- 2,130,000
- 2.130
- 02/07/2024
- 0.087
- 3,539.130
- 40,000
- 2,130,000
- 2.130
- 40,000
- 0.092
- 28/06/2024
- 0.089
- 3,554.450
- 40,000
- 2,170,000
- 2.170
- 40,000
- 0.090
- 27/06/2024
- 0.092
- 3,588.860
- 0
- 2,130,000
- 2.130
- 26/06/2024
- 0.100
- 3,689.680
- 0
- 2,130,000
- 2.130
- 25/06/2024
- 0.098
- 3,655.460
- 0
- 2,130,000
- 2.130
- 24/06/2024
- 0.100
- 3,677.510
- 50,000
- 2,130,000
- 2.130
- 50,000
- 0.097
- 21/06/2024
- 0.104
- 3,701.400
- 0
- 2,080,000
- 2.080
- 20/06/2024
- 0.110
- 3,767.880
- 0
- 2,080,000
- 2.080
- 19/06/2024
- 0.115
- 3,832.320
- 50,000
- 2,080,000
- 2.080
- 50,000
- 0.112
- 18/06/2024
- 0.104
- 3,697.210
- 0
- 2,130,000
- 2.130
- 17/06/2024
- 0.105
- 3,709.350
- 0
- 2,130,000
- 2.130
- 14/06/2024
- 0.105
- 3,707.620
- 0
- 2,130,000
- 2.130
- 13/06/2024
- 0.106
- 3,739.140
- 0
- 2,130,000
- 2.130