- 即時海油法興四甲牛B
- 0.195+0.002 (+1.036%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.193
- 20.250
- 0
- 30,000
- 0.020
- 21/08/2024
- 0.193
- 20.350
- 0
- 30,000
- 0.020
- 20/08/2024
- 0.193
- 20.150
- 0
- 30,000
- 0.020
- 19/08/2024
- 0.199
- 20.550
- 0
- 30,000
- 0.020
- 16/08/2024
- 0.199
- 20.600
- 0
- 30,000
- 0.020
- 15/08/2024
- 0.187
- 19.920
- 0
- 30,000
- 0.020
- 14/08/2024
- 0.187
- 19.980
- 0
- 30,000
- 0.020
- 13/08/2024
- 0.187
- 20.050
- 0
- 30,000
- 0.020
- 12/08/2024
- 0.184
- 19.740
- 0
- 30,000
- 0.020
- 09/08/2024
- 0.186
- 19.900
- 0
- 30,000
- 0.020
- 08/08/2024
- 0.178
- 19.640
- 0
- 30,000
- 0.020
- 07/08/2024
- 0.169
- 19.240
- 0
- 30,000
- 0.020
- 06/08/2024
- 0.167
- 18.860
- 0
- 30,000
- 0.020
- 05/08/2024
- 0.172
- 19.100
- 0
- 30,000
- 0.020
- 02/08/2024
- 0.197
- 20.400
- 0
- 30,000
- 0.020
- 01/08/2024
- 0.205
- 20.900
- 0
- 30,000
- 0.020
- 31/07/2024
- 0.197
- 20.500
- 0
- 30,000
- 0.020
- 30/07/2024
- 0.189
- 19.920
- 0
- 30,000
- 0.020
- 29/07/2024
- 0.199
- 20.600
- 0
- 30,000
- 0.020
- 26/07/2024
- 0.185
- 19.900
- 0
- 30,000
- 0.020