- 即時網易匯豐四乙牛A
- 0.064-0.002 (-3.030%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.066
- 144.900
- 5,000
- 1,360,000
- 2.270
- 5,000
- 0.066
- 12/07/2024
- 0.065
- 144.000
- 40,000
- 1,355,000
- 2.260
- 40,000
- 0.065
- 11/07/2024
- 0.062
- 142.600
- 0
- 1,315,000
- 2.190
- 10/07/2024
- 0.061
- 141.700
- 0
- 1,315,000
- 2.190
- 09/07/2024
- 0.066
- 144.500
- 900,000
- 1,315,000
- 2.190
- 450,000
- 0.066
- 450,000
- 0.066
- 08/07/2024
- 0.063
- 143.500
- 300,000
- 1,315,000
- 2.190
- 150,000
- 0.063
- 150,000
- 0.064
- 05/07/2024
- 0.070
- 145.600
- 0
- 1,315,000
- 2.190
- 04/07/2024
- 0.074
- 147.600
- 0
- 1,315,000
- 2.190
- 03/07/2024
- 0.076
- 148.900
- 0
- 1,315,000
- 2.190
- 02/07/2024
- 0.076
- 148.800
- 0
- 1,315,000
- 2.190
- 28/06/2024
- 0.076
- 149.100
- 0
- 1,315,000
- 2.190
- 27/06/2024
- 0.079
- 150.300
- 100,000
- 1,315,000
- 2.190
- 100,000
- 0.080
- 26/06/2024
- 0.078
- 150.600
- 1,815,000
- 1,415,000
- 2.360
- 915,000
- 0.072
- 900,000
- 0.072
- 25/06/2024
- 0.062
- 141.800
- 465,000
- 1,430,000
- 2.380
- 300,000
- 0.060
- 150,000
- 0.060
- 24/06/2024
- 0.058
- 140.500
- 440,000
- 1,580,000
- 2.630
- 125,000
- 0.056
- 165,000
- 0.056
- 21/06/2024
- 0.060
- 140.200
- 900,000
- 1,540,000
- 2.570
- 450,000
- 0.060
- 450,000
- 0.060
- 20/06/2024
- 0.066
- 144.000
- 0
- 1,540,000
- 2.570
- 19/06/2024
- 0.068
- 145.500
- 0
- 1,540,000
- 2.570
- 18/06/2024
- 0.060
- 140.700
- 850,000
- 1,540,000
- 2.570
- 425,000
- 0.062
- 425,000
- 0.064
- 17/06/2024
- 0.069
- 145.200
- 600,000
- 1,540,000
- 2.570
- 300,000
- 0.069
- 300,000
- 0.066