• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/08/2024
• 0.038
• 17,430.160
• 106,600,000
• 21,620,000
• 10.810
• 8,300,000
• 0.039
• 14,950,000
• 0.041

• 15/08/2024
• 0.070
• 17,109.140
• 32,710,000
• 14,970,000
• 7.485
• 580,000
• 0.075
• 6,800,000
• 0.062

• 14/08/2024
• 0.071
• 17,113.360
• 22,220,000
• 8,750,000
• 4.375
• 5,470,000
• 0.062
• 740,000
• 0.070

• 13/08/2024
• 0.065
• 17,174.060
• 23,110,000
• 13,480,000
• 6.740
• 2,220,000
• 0.065
• 1,350,000
• 0.069

• 12/08/2024
• 0.070
• 17,111.650
• 21,250,000
• 14,350,000
• 7.175
• 1,750,000
• 0.069
• 3,960,000
• 0.070

• 09/08/2024
• 0.068
• 17,090.230
• 65,360,000
• 12,140,000
• 6.070
• 5,090,000
• 0.065
• 13,730,000
• 0.064

• 08/08/2024
• 0.093
• 16,891.830
• 20,090,000
• 3,500,000
• 1.750
• 7,190,000
• 0.104
• 4,430,000
• 0.097

• 07/08/2024
• 0.095
• 16,877.860
• 9,870,000
• 6,260,000
• 3.130
• 490,000
• 0.094
• 4,540,000
• 0.090

• 06/08/2024
• 0.112
• 16,647.340
• 11,570,000
• 2,210,000
• 1.105
• 3,440,000
• 0.112
• 3,990,000
• 0.102

• 05/08/2024
• 0.113
• 16,698.360
• 36,930,000
• 1,660,000
• 0.830
• 18,290,000
• 0.111
• 5,930,000
• 0.095

• 02/08/2024
• 0.085
• 16,945.510
• 38,820,000
• 14,020,000
• 7.010
• 17,090,000
• 0.083
• 1,200,000
• 0.077

• 01/08/2024
• 0.049
• 17,304.960
• 149,640,000
• 29,910,000
• 14.955
• 14,550,000
• 0.048
• 20,610,000
• 0.049

• 31/07/2024
• 0.040
• 17,344.600
• 195,210,000
• 23,850,000
• 11.925
• 38,110,000
• 0.047
• 30,700,000
• 0.053

• 30/07/2024
• 0.077
• 17,002.910
• 112,050,000
• 31,260,000
• 15.630
• 14,280,000
• 0.076
• 18,050,000
• 0.066

• 29/07/2024
• 0.054
• 17,238.340
• 329,310,000
• 27,490,000
• 13.745
• 78,140,000
• 0.051
• 92,140,000
• 0.059

• 26/07/2024
• 0.072
• 17,021.310
• 116,040,000
• 13,490,000
• 6.745
• 29,910,000
• 0.074
• 13,430,000
• 0.065

• 25/07/2024
• 0.072
• 17,004.970
• 135,740,000
• 29,970,000
• 14.985
• 40,100,000
• 0.066
• 28,060,000
• 0.062

• 24/07/2024
• 0.046
• 17,311.050
• 341,100,000
• 42,010,000
• 21.005
• 62,840,000
• 0.046
• 24,770,000
• 0.036

• 23/07/2024
• 0.032
• 17,469.360
• 336,870,000
• 80,080,000
• 40.040
• 46,000,000
• 0.027
• 47,550,000
• 0.023

• 22/07/2024
• 0.015
• 17,635.880
• 6,410,790,000
• 78,530,000
• 39.265
• 2,817,340,000
• 0.043
• 2,873,280,000
• 0.043