- 即時恒指匯豐六四熊J
- 0.040-0.016 (-28.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.056
- 17,430.160
- 320,460,000
- 7,900,000
- 3.950
- 129,280,000
- 0.057
- 132,900,000
- 0.057
- 15/08/2024
- 0.087
- 17,109.140
- 740,000
- 4,280,000
- 2.140
- 120,000
- 0.070
- 500,000
- 0.093
- 14/08/2024
- 0.088
- 17,113.360
- 7,250,000
- 3,900,000
- 1.950
- 800,000
- 0.089
- 2,100,000
- 0.082
- 13/08/2024
- 0.082
- 17,174.060
- 3,500,000
- 2,600,000
- 1.300
- 500,000
- 0.086
- 3,000,000
- 0.081
- 12/08/2024
- 0.088
- 17,111.650
- 500,000
- 100,000
- 0.050
- 500,000
- 0.088
- 09/08/2024
- 0.086
- 17,090.230
- 500,000
- 600,000
- 0.300
- 500,000
- 0.084
- 08/08/2024
- 0.111
- 16,891.830
- 0
- 100,000
- 0.050
- 07/08/2024
- 0.114
- 16,877.860
- 0
- 100,000
- 0.050
- 06/08/2024
- 0.132
- 16,647.340
- 740,000
- 100,000
- 0.050
- 740,000
- 0.118
- 05/08/2024
- 0.126
- 16,698.360
- 1,750,000
- 840,000
- 0.420
- 1,750,000
- 0.116
- 02/08/2024
- 0.101
- 16,945.510
- 18,080,000
- 2,590,000
- 1.300
- 7,440,000
- 0.099
- 01/08/2024
- 0.065
- 17,304.960
- 50,830,000
- 10,030,000
- 5.020
- 9,020,000
- 0.064
- 4,890,000
- 0.061
- 31/07/2024
- 0.055
- 17,344.600
- 38,830,000
- 14,160,000
- 7.080
- 1,400,000
- 0.066
- 7,320,000
- 0.065
- 30/07/2024
- 0.094
- 17,002.910
- 29,980,000
- 8,240,000
- 4.120
- 7,620,000
- 0.089
- 2,600,000
- 0.091
- 29/07/2024
- 0.068
- 17,238.340
- 18,730,000
- 13,260,000
- 6.630
- 1,030,000
- 0.073
- 4,860,000
- 0.070
- 26/07/2024
- 0.088
- 17,021.310
- 56,220,000
- 9,430,000
- 4.720
- 9,720,000
- 0.082
- 16,530,000
- 0.080
- 25/07/2024
- 0.089
- 17,004.970
- 59,250,000
- 2,620,000
- 1.310
- 20,880,000
- 0.081
- 17,770,000
- 0.077
- 24/07/2024
- 0.062
- 17,311.050
- 38,980,000
- 5,730,000
- 2.870
- 13,040,000
- 0.057
- 10,610,000
- 0.056
- 23/07/2024
- 0.045
- 17,469.360
- 37,940,000
- 8,160,000
- 4.080
- 6,150,000
- 0.037
- 9,200,000
- 0.035
- 22/07/2024
- 0.030
- 17,635.880
- 128,070,000
- 5,110,000
- 2.560
- 43,690,000
- 0.035
- 43,920,000
- 0.039