- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法興七二熊U
- 0.086-0.034 (-28.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.120
- 17,109.140
- 400,000
- 530,000
- 0.265
- 200,000
- 0.120
- 200,000
- 0.113
- 14/08/2024
- 0.118
- 17,113.360
- 2,740,000
- 530,000
- 0.265
- 1,370,000
- 0.120
- 1,370,000
- 0.116
- 13/08/2024
- 0.111
- 17,174.060
- 540,000
- 530,000
- 0.265
- 270,000
- 0.111
- 270,000
- 0.115
- 12/08/2024
- 0.118
- 17,111.650
- 2,440,000
- 530,000
- 0.265
- 1,370,000
- 0.118
- 1,070,000
- 0.118
- 09/08/2024
- 0.118
- 17,090.230
- 950,000
- 830,000
- 0.415
- 330,000
- 0.119
- 620,000
- 0.109
- 08/08/2024
- 0.141
- 16,891.830
- 730,000
- 540,000
- 0.270
- 350,000
- 0.137
- 380,000
- 0.138
- 07/08/2024
- 0.146
- 16,877.860
- 1,660,000
- 510,000
- 0.255
- 680,000
- 0.135
- 980,000
- 0.140
- 06/08/2024
- 0.165
- 16,647.340
- 300,000
- 210,000
- 0.105
- 300,000
- 0.159
- 05/08/2024
- 0.158
- 16,698.360
- 500,000
- 510,000
- 0.255
- 150,000
- 0.153
- 350,000
- 0.151
- 02/08/2024
- 0.134
- 16,945.510
- 300,000
- 310,000
- 0.155
- 300,000
- 0.136
- 01/08/2024
- 0.095
- 17,304.960
- 880,000
- 10,000
- 0.005
- 480,000
- 0.096
- 400,000
- 0.094
- 31/07/2024
- 0.086
- 17,344.600
- 170,000
- 90,000
- 0.045
- 90,000
- 0.091
- 80,000
- 0.090
- 30/07/2024
- 0.124
- 17,002.910
- 150,000
- 100,000
- 0.050
- 100,000
- 0.122
- 50,000
- 0.112
- 29/07/2024
- 0.098
- 17,238.340
- 50,000
- 150,000
- 0.075
- 50,000
- 0.104
- 26/07/2024
- 0.117
- 17,021.310
- 250,000
- 100,000
- 0.050
- 160,000
- 0.114
- 90,000
- 0.118
- 25/07/2024
- 0.118
- 17,004.970
- 6,680,000
- 170,000
- 0.085
- 6,500,000
- 0.115
- 180,000
- 0.102
- 24/07/2024
- 0.091
- 17,311.050
- 22,480,000
- 6,490,000
- 3.245
- 7,310,000
- 0.085
- 2,850,000
- 0.080
- 23/07/2024
- 0.074
- 17,469.360
- 56,110,000
- 10,950,000
- 5.475
- 18,860,000
- 0.064
- 13,430,000
- 0.064
- 22/07/2024
- 0.059
- 17,635.880
- 61,990,000
- 16,380,000
- 8.190
- 9,350,000
- 0.074
- 24,620,000
- 0.073
- 19/07/2024
- 0.084
- 17,417.680
- 13,640,000
- 1,110,000
- 0.555
- 3,450,000
- 0.075
- 2,260,000
- 0.074