- 即時網易摩通四乙牛B
- 0.052-0.028 (-35.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.080
- 143.000
- 3,565,000
- 510,000
- 0.638
- 1,830,000
- 0.078
- 1,735,000
- 0.079
- 21/08/2024
- 0.075
- 140.000
- 5,345,000
- 605,000
- 0.756
- 3,295,000
- 0.075
- 2,050,000
- 0.075
- 20/08/2024
- 0.078
- 141.900
- 5,935,000
- 1,850,000
- 2.312
- 2,880,000
- 0.081
- 3,055,000
- 0.080
- 19/08/2024
- 0.076
- 140.700
- 11,715,000
- 1,675,000
- 2.094
- 5,530,000
- 0.080
- 6,185,000
- 0.079
- 16/08/2024
- 0.071
- 138.000
- 4,240,000
- 1,020,000
- 1.275
- 2,215,000
- 0.073
- 2,025,000
- 0.073
- 15/08/2024
- 0.072
- 138.900
- 1,820,000
- 1,210,000
- 1.512
- 490,000
- 0.072
- 830,000
- 0.070
- 14/08/2024
- 0.062
- 133.700
- 5,970,000
- 870,000
- 1.088
- 2,365,000
- 0.062
- 2,865,000
- 0.062
- 13/08/2024
- 0.074
- 139.100
- 0
- 370,000
- 0.462
- 12/08/2024
- 0.076
- 140.800
- 0
- 370,000
- 0.462
- 09/08/2024
- 0.076
- 140.100
- 255,000
- 370,000
- 0.462
- 205,000
- 0.074
- 50,000
- 0.074
- 08/08/2024
- 0.066
- 135.900
- 0
- 525,000
- 0.656
- 07/08/2024
- 0.066
- 135.200
- 100,000
- 525,000
- 0.656
- 50,000
- 0.066
- 50,000
- 0.067
- 06/08/2024
- 0.064
- 134.100
- 480,000
- 525,000
- 0.656
- 200,000
- 0.069
- 280,000
- 0.069
- 05/08/2024
- 0.072
- 137.500
- 70,000
- 445,000
- 0.556
- 70,000
- 0.072
- 02/08/2024
- 0.077
- 140.300
- 0
- 375,000
- 0.469
- 01/08/2024
- 0.084
- 143.400
- 360,000
- 375,000
- 0.469
- 360,000
- 0.084
- 31/07/2024
- 0.087
- 146.200
- 0
- 15,000
- 0.019
- 30/07/2024
- 0.080
- 142.600
- 0
- 15,000
- 0.019
- 29/07/2024
- 0.079
- 140.800
- 0
- 15,000
- 0.019
- 26/07/2024
- 0.085
- 144.100
- 0
- 15,000
- 0.019