- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時騰訊法巴四甲牛F
- 0.395+0.015 (+3.947%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.395
- 444.600
- 150,000
- 27/09/2024
- 0.380
- 437.800
- 0
- 40,050,000
- 26.700
- 26/09/2024
- 0.365
- 430.000
- 800,000
- 40,050,000
- 26.700
- 400,000
- 0.340
- 400,000
- 0.340
- 25/09/2024
- 0.320
- 405.400
- 5,000,000
- 40,050,000
- 26.700
- 5,000,000
- 0.330
- 24/09/2024
- 0.310
- 402.200
- 0
- 45,050,000
- 30.033
- 23/09/2024
- 0.285
- 387.600
- 0
- 45,050,000
- 30.033
- 20/09/2024
- 0.285
- 388.600
- 0
- 45,050,000
- 30.033
- 19/09/2024
- 0.285
- 388.800
- 0
- 45,050,000
- 30.033
- 17/09/2024
- 0.265
- 380.000
- 0
- 45,050,000
- 30.033
- 16/09/2024
- 0.260
- 377.800
- 0
- 45,050,000
- 30.033
- 13/09/2024
- 0.255
- 374.800
- 0
- 45,050,000
- 30.033
- 12/09/2024
- 0.255
- 372.600
- 0
- 45,050,000
- 30.033
- 11/09/2024
- 0.250
- 370.200
- 0
- 45,050,000
- 30.033
- 10/09/2024
- 0.249
- 368.600
- 0
- 45,050,000
- 30.033
- 09/09/2024
- 0.255
- 371.200
- 0
- 45,050,000
- 30.033
- 05/09/2024
- 0.260
- 373.400
- 0
- 45,050,000
- 30.033
- 04/09/2024
- 0.260
- 372.800
- 0
- 45,050,000
- 30.033
- 03/09/2024
- 0.270
- 378.200
- 0
- 45,050,000
- 30.033
- 02/09/2024
- 0.270
- 377.800
- 0
- 45,050,000
- 30.033