- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時小米摩通四十牛A
- 0.290+0.015 (+5.455%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.275
- 21.500
- 0
- 20,000
- 0.025
- 25/09/2024
- 0.265
- 20.550
- 0
- 20,000
- 0.025
- 24/09/2024
- 0.270
- 21.200
- 0
- 20,000
- 0.025
- 23/09/2024
- 0.255
- 20.550
- 0
- 20,000
- 0.025
- 20/09/2024
- 0.247
- 19.880
- 0
- 20,000
- 0.025
- 19/09/2024
- 0.246
- 19.800
- 0
- 20,000
- 0.025
- 17/09/2024
- 0.240
- 19.520
- 0
- 20,000
- 0.025
- 16/09/2024
- 0.234
- 19.240
- 0
- 20,000
- 0.025
- 13/09/2024
- 0.234
- 19.220
- 0
- 20,000
- 0.025
- 12/09/2024
- 0.229
- 18.920
- 0
- 20,000
- 0.025
- 11/09/2024
- 0.229
- 18.960
- 0
- 20,000
- 0.025
- 10/09/2024
- 0.223
- 18.660
- 0
- 20,000
- 0.025
- 09/09/2024
- 0.222
- 18.620
- 0
- 20,000
- 0.025
- 05/09/2024
- 0.222
- 18.540
- 0
- 20,000
- 0.025
- 04/09/2024
- 0.225
- 18.660
- 0
- 20,000
- 0.025
- 03/09/2024
- 0.233
- 19.180
- 0
- 20,000
- 0.025
- 02/09/2024
- 0.233
- 19.060
- 0
- 20,000
- 0.025
- 30/08/2024
- 0.243
- 19.500
- 20,000
- 20,000
- 0.025
- 20,000
- 0.243
- 29/08/2024
- 0.229
- 18.880
- 0
- 0
- 0.000