- 即時阿里瑞銀四乙牛M
- 0.086-0.003 (-3.371%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.089
- 78.650
- 7,700,000
- 9,350,000
- 15.580
- 1,890,000
- 0.086
- 3,010,000
- 0.088
- 12/08/2024
- 0.087
- 78.450
- 7,870,000
- 8,230,000
- 13.720
- 1,910,000
- 0.082
- 3,300,000
- 0.080
- 09/08/2024
- 0.083
- 77.850
- 8,480,000
- 6,840,000
- 11.400
- 2,130,000
- 0.085
- 780,000
- 0.087
- 08/08/2024
- 0.066
- 76.550
- 36,710,000
- 8,190,000
- 13.650
- 13,500,000
- 0.070
- 13,980,000
- 0.064
- 07/08/2024
- 0.067
- 76.500
- 30,010,000
- 7,710,000
- 12.850
- 13,630,000
- 0.069
- 12,740,000
- 0.070
- 06/08/2024
- 0.053
- 75.250
- 22,650,000
- 8,600,000
- 14.330
- 11,100,000
- 0.056
- 8,970,000
- 0.057
- 05/08/2024
- 0.041
- 74.200
- 42,320,000
- 10,730,000
- 17.880
- 18,200,000
- 0.045
- 21,210,000
- 0.044
- 02/08/2024
- 0.053
- 75.350
- 32,650,000
- 7,720,000
- 12.870
- 14,780,000
- 0.057
- 12,370,000
- 0.058
- 01/08/2024
- 0.077
- 77.500
- 31,280,000
- 10,130,000
- 16.880
- 11,700,000
- 0.076
- 14,530,000
- 0.076
- 31/07/2024
- 0.081
- 77.300
- 15,130,000
- 7,300,000
- 12.170
- 4,740,000
- 0.080
- 8,770,000
- 0.078
- 30/07/2024
- 0.064
- 76.200
- 8,120,000
- 3,270,000
- 5.450
- 3,750,000
- 0.065
- 3,720,000
- 0.065
- 29/07/2024
- 0.070
- 76.550
- 6,160,000
- 3,300,000
- 5.500
- 180,000
- 0.071
- 3,390,000
- 0.067
- 26/07/2024
- 0.028
- 73.100
- 80,000
- 90,000
- 0.150
- 80,000
- 0.028
- 25/07/2024
- 0.034
- 73.300
- 3,050,000
- 170,000
- 0.280
- 1,470,000
- 0.033
- 1,570,000
- 0.036
- 24/07/2024
- 0.044
- 74.200
- 4,500,000
- 70,000
- 0.120
- 1,930,000
- 0.044
- 1,930,000
- 0.044
- 23/07/2024
- 0.043
- 74.100
- 7,860,000
- 70,000
- 0.120
- 4,190,000
- 0.046
- 3,670,000
- 0.047
- 22/07/2024
- 0.049
- 74.750
- 1,250,000
- 590,000
- 0.980
- 210,000
- 0.045
- 720,000
- 0.048
- 19/07/2024
- 0.039
- 73.800
- 2,450,000
- 80,000
- 0.130
- 1,060,000
- 0.040
- 990,000
- 0.040
- 18/07/2024
- 0.061
- 75.800
- 10,000
- 150,000
- 0.250
- 10,000
- 0.060
- 17/07/2024
- 0.070
- 76.300
- 160,000
- 140,000
- 0.230
- 80,000
- 0.070
- 80,000
- 0.068