- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時阿里法興五一牛F
- 0.370+0.025 (+7.246%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.370
- 105.800
- 0
- 09/10/2024
- 0.345
- 102.900
- 0
- 4,510,000
- 7.517
- 08/10/2024
- 0.365
- 104.500
- 40,000
- 4,510,000
- 7.517
- 20,000
- 0.395
- 07/10/2024
- 0.465
- 114.600
- 830,000
- 4,530,000
- 7.550
- 370,000
- 0.456
- 04/10/2024
- 0.450
- 113.900
- 40,000
- 4,900,000
- 8.167
- 30,000
- 0.450
- 03/10/2024
- 0.420
- 110.000
- 1,990,000
- 4,870,000
- 8.117
- 1,910,000
- 0.419
- 30,000
- 0.422
- 02/10/2024
- 0.465
- 115.100
- 950,000
- 6,750,000
- 11.250
- 910,000
- 0.427
- 30/09/2024
- 0.425
- 110.000
- 60,000
- 7,660,000
- 12.767
- 27/09/2024
- 0.335
- 102.500
- 3,020,000
- 7,660,000
- 12.767
- 2,050,000
- 0.335
- 140,000
- 0.335
- 26/09/2024
- 0.295
- 97.750
- 1,520,000
- 9,570,000
- 15.950
- 1,400,000
- 0.250
- 25/09/2024
- 0.226
- 91.300
- 1,590,000
- 8,170,000
- 13.617
- 10,000
- 0.243
- 24/09/2024
- 0.235
- 92.000
- 3,880,000
- 8,180,000
- 13.633
- 1,310,000
- 0.229
- 120,000
- 0.208
- 23/09/2024
- 0.182
- 86.750
- 2,390,000
- 9,370,000
- 15.617
- 740,000
- 0.189
- 20/09/2024
- 0.187
- 87.200
- 13,040,000
- 10,110,000
- 16.850
- 4,980,000
- 0.194
- 4,340,000
- 0.191
- 19/09/2024
- 0.172
- 85.700
- 15,990,000
- 10,750,000
- 17.917
- 11,360,000
- 0.165
- 590,000
- 0.164
- 17/09/2024
- 0.141
- 82.850
- 8,760,000
- 21,520,000
- 35.867
- 7,220,000
- 0.140
- 16/09/2024
- 0.136
- 82.000
- 12,380,000
- 28,740,000
- 47.900
- 860,000
- 0.133
- 10,160,000
- 0.131
- 13/09/2024
- 0.141
- 82.750
- 16,410,000
- 19,440,000
- 32.400
- 2,430,000
- 0.153
- 12,410,000
- 0.156
- 12/09/2024
- 0.147
- 83.200
- 1,670,000
- 9,460,000
- 15.767
- 780,000
- 0.150
- 260,000
- 0.146
- 11/09/2024
- 0.129
- 81.450
- 4,100,000
- 9,980,000
- 16.633
- 2,670,000
- 0.130
- 570,000
- 0.131