- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時京東摩通五五牛D
- 0.055-0.018 (-24.658%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.073
- 99.950
- 15,555,000
- 3,965,000
- 9.912
- 5,080,000
- 0.075
- 7,485,000
- 0.077
- 31/07/2024
- 0.117
- 104.000
- 10,260,000
- 1,560,000
- 3.900
- 2,760,000
- 0.107
- 4,010,000
- 0.105
- 30/07/2024
- 0.094
- 102.200
- 3,590,000
- 310,000
- 0.775
- 1,680,000
- 0.096
- 1,475,000
- 0.097
- 29/07/2024
- 0.115
- 103.700
- 2,825,000
- 515,000
- 1.287
- 1,325,000
- 0.114
- 45,000
- 0.126
- 26/07/2024
- 0.098
- 102.300
- 6,825,000
- 1,795,000
- 4.488
- 2,505,000
- 0.099
- 1,860,000
- 0.104
- 25/07/2024
- 0.071
- 99.300
- 7,885,000
- 2,440,000
- 6.100
- 2,720,000
- 0.069
- 4,455,000
- 0.071
- 24/07/2024
- 0.081
- 100.600
- 3,570,000
- 705,000
- 1.762
- 1,935,000
- 0.084
- 1,405,000
- 0.084
- 23/07/2024
- 0.104
- 102.600
- 2,450,000
- 1,235,000
- 3.088
- 845,000
- 0.107
- 1,260,000
- 0.109
- 22/07/2024
- 0.121
- 104.100
- 4,535,000
- 820,000
- 2.050
- 1,565,000
- 0.116
- 2,150,000
- 0.109
- 19/07/2024
- 0.106
- 102.700
- 1,890,000
- 235,000
- 0.588
- 935,000
- 0.107
- 525,000
- 0.104
- 18/07/2024
- 0.142
- 106.200
- 2,820,000
- 645,000
- 1.612
- 875,000
- 0.139
- 225,000
- 0.139
- 17/07/2024
- 0.148
- 106.700
- 15,260,000
- 1,295,000
- 3.238
- 6,950,000
- 0.148
- 5,800,000
- 0.146
- 16/07/2024
- 0.124
- 104.500
- 18,520,000
- 2,445,000
- 6.112
- 7,845,000
- 0.122
- 7,835,000
- 0.121
- 15/07/2024
- 0.147
- 106.700
- 3,770,000
- 2,455,000
- 6.138
- 695,000
- 0.150
- 2,265,000
- 0.157
- 12/07/2024
- 0.200
- 112.000
- 4,605,000
- 885,000
- 2.212
- 1,175,000
- 0.202
- 850,000
- 0.208
- 11/07/2024
- 0.150
- 106.800
- 16,940,000
- 1,210,000
- 3.025
- 7,005,000
- 0.143
- 7,795,000
- 0.142
- 10/07/2024
- 0.121
- 103.900
- 29,650,000
- 420,000
- 1.050
- 12,905,000
- 0.133
- 13,245,000
- 0.133
- 09/07/2024
- 0.103
- 102.200
- 7,530,000
- 80,000
- 0.200
- 3,655,000
- 0.104
- 3,575,000
- 0.106
- 08/07/2024
- 0.110
- 103.000
- 10,745,000
- 160,000
- 0.400
- 4,885,000
- 0.113
- 4,825,000
- 0.114
- 05/07/2024
- 0.111
- 102.700
- 7,770,000
- 220,000
- 0.550
- 3,560,000
- 0.115
- 3,780,000
- 0.114