- 即時阿里法巴四乙牛B
- 0.183-0.011 (-5.670%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.194
- 76.650
- 1,690,000
- 14,320,000
- 14.320
- 660,000
- 0.194
- 150,000
- 0.195
- 12/07/2024
- 0.210
- 78.400
- 630,000
- 14,830,000
- 14.830
- 110,000
- 0.207
- 11/07/2024
- 0.183
- 75.450
- 1,340,000
- 14,940,000
- 14.940
- 310,000
- 0.183
- 300,000
- 0.183
- 10/07/2024
- 0.160
- 73.100
- 11,460,000
- 14,950,000
- 14.950
- 9,150,000
- 0.169
- 160,000
- 0.164
- 09/07/2024
- 0.150
- 72.500
- 0
- 23,940,000
- 23.940
- 08/07/2024
- 0.146
- 71.800
- 530,000
- 23,940,000
- 23.940
- 250,000
- 0.148
- 180,000
- 0.146
- 05/07/2024
- 0.159
- 72.900
- 10,330,000
- 24,010,000
- 24.010
- 9,270,000
- 0.161
- 04/07/2024
- 0.160
- 73.150
- 120,000
- 14,740,000
- 14.740
- 50,000
- 0.161
- 03/07/2024
- 0.154
- 72.200
- 1,540,000
- 14,690,000
- 14.690
- 1,440,000
- 0.143
- 02/07/2024
- 0.133
- 70.450
- 660,000
- 13,250,000
- 13.250
- 330,000
- 0.133
- 330,000
- 0.146
- 28/06/2024
- 0.135
- 70.500
- 480,000
- 13,250,000
- 13.250
- 480,000
- 0.136
- 27/06/2024
- 0.146
- 71.550
- 0
- 12,770,000
- 12.770
- 26/06/2024
- 0.157
- 72.850
- 0
- 12,770,000
- 12.770
- 25/06/2024
- 0.153
- 72.650
- 0
- 12,770,000
- 12.770
- 24/06/2024
- 0.147
- 72.050
- 130,000
- 12,770,000
- 12.770
- 130,000
- 0.146
- 21/06/2024
- 0.152
- 72.000
- 0
- 12,640,000
- 12.640
- 20/06/2024
- 0.164
- 73.400
- 100,000
- 12,640,000
- 12.640
- 100,000
- 0.169
- 19/06/2024
- 0.170
- 74.200
- 30,000
- 12,540,000
- 12.540
- 30,000
- 0.169
- 18/06/2024
- 0.153
- 72.100
- 20,000
- 12,570,000
- 12.570
- 20,000
- 0.154
- 17/06/2024
- 0.156
- 72.500
- 0
- 12,550,000
- 12.550