- 即時比迪法興五二牛A
- 0.049+0.004 (+8.889%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.045
- 239.800
- 7,250,000
- 4,150,000
- 2.767
- 2,650,000
- 0.040
- 3,100,000
- 0.041
- 16/07/2024
- 0.045
- 240.600
- 2,400,000
- 3,700,000
- 2.467
- 2,200,000
- 0.047
- 15/07/2024
- 0.053
- 244.200
- 3,350,000
- 5,900,000
- 3.933
- 1,550,000
- 0.057
- 1,100,000
- 0.056
- 12/07/2024
- 0.060
- 246.600
- 8,050,000
- 6,350,000
- 4.233
- 675,000
- 0.060
- 950,000
- 0.060
- 11/07/2024
- 0.047
- 241.400
- 7,050,000
- 6,075,000
- 4.050
- 600,000
- 0.041
- 2,450,000
- 0.046
- 10/07/2024
- 0.038
- 236.800
- 15,350,000
- 4,225,000
- 2.817
- 6,975,000
- 0.040
- 6,275,000
- 0.044
- 09/07/2024
- 0.033
- 235.200
- 14,350,000
- 4,925,000
- 3.283
- 4,275,000
- 0.034
- 4,700,000
- 0.029
- 08/07/2024
- 0.026
- 233.200
- 7,850,000
- 4,500,000
- 3.000
- 2,925,000
- 0.027
- 2,450,000
- 0.036
- 05/07/2024
- 0.033
- 235.000
- 10,025,000
- 4,975,000
- 3.317
- 3,500,000
- 0.030
- 4,700,000
- 0.030
- 04/07/2024
- 0.033
- 234.600
- 8,125,000
- 3,775,000
- 2.517
- 1,600,000
- 0.032
- 3,600,000
- 0.035
- 03/07/2024
- 0.019
- 230.200
- 700,000
- 1,775,000
- 1.183
- 250,000
- 0.018
- 450,000
- 0.019
- 02/07/2024
- 0.015
- 228.200
- 6,050,000
- 1,575,000
- 1.050
- 2,775,000
- 0.023
- 2,200,000
- 0.024
- 28/06/2024
- 0.026
- 232.000
- 2,050,000
- 2,150,000
- 1.433
- 950,000
- 0.023
- 1,100,000
- 0.027
- 27/06/2024
- 0.022
- 230.800
- 23,975,000
- 2,000,000
- 1.333
- 14,150,000
- 0.028
- 5,175,000
- 0.028
- 26/06/2024
- 0.039
- 237.400
- 7,800,000
- 10,975,000
- 7.317
- 3,875,000
- 0.041
- 3,000,000
- 0.042
- 25/06/2024
- 0.042
- 239.600
- 18,800,000
- 11,850,000
- 7.900
- 3,125,000
- 0.045
- 7,925,000
- 0.044
- 24/06/2024
- 0.040
- 237.600
- 15,400,000
- 7,050,000
- 4.700
- 6,775,000
- 0.035
- 6,850,000
- 0.036
- 21/06/2024
- 0.036
- 236.200
- 29,925,000
- 6,975,000
- 4.650
- 14,000,000
- 0.034
- 8,050,000
- 0.038
- 20/06/2024
- 0.038
- 237.600
- 14,450,000
- 12,925,000
- 8.617
- 3,575,000
- 0.038
- 8,300,000
- 0.039
- 19/06/2024
- 0.041
- 238.000
- 16,150,000
- 8,200,000
- 5.467
- 4,400,000
- 0.044
- 10,600,000
- 0.043