• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.054
• 17,727.980
• 59,780,000
• 36,210,000
• 18.110
• 5,990,000
• 0.060
• 21,100,000
• 0.057

• 15/07/2024
• 0.082
• 18,015.940
• 29,080,000
• 21,100,000
• 10.550
• 2,220,000
• 0.085
• 12,670,000
• 0.085

• 12/07/2024
• 0.111
• 18,293.380
• 42,950,000
• 10,650,000
• 5.330
• 10,970,000
• 0.103

• 11/07/2024
• 0.066
• 17,832.330
• 156,930,000
• 21,620,000
• 10.810
• 38,750,000
• 0.057
• 14,910,000
• 0.048

• 10/07/2024
• 0.024
• 17,471.670
• 466,570,000
• 45,460,000
• 22.730
• 155,390,000
• 0.045
• 160,900,000
• 0.045

• 09/07/2024
• 0.028
• 17,523.230
• 167,210,000
• 39,950,000
• 19.980
• 46,040,000
• 0.023
• 42,470,000
• 0.026

• 08/07/2024
• 0.028
• 17,524.060
• 189,180,000
• 43,520,000
• 21.760
• 45,890,000
• 0.033
• 53,420,000
• 0.034

• 05/07/2024
• 0.055
• 17,799.610
• 92,140,000
• 35,990,000
• 18.000
• 14,230,000
• 0.061

• 04/07/2024
• 0.078
• 18,028.280
• 50,310,000
• 21,760,000
• 10.880
• 2,680,000
• 0.087
• 1,690,000
• 0.080

• 03/07/2024
• 0.068
• 17,978.570
• 144,540,000
• 22,750,000
• 11.380
• 21,590,000
• 0.064
• 5,240,000
• 0.061

• 02/07/2024
• 0.046
• 17,769.140
• 137,620,000
• 39,100,000
• 19.550
• 17,330,000
• 0.055
• 11,530,000
• 0.048

• 28/06/2024
• 0.043
• 17,718.610
• 363,700,000
• 44,900,000
• 22.450
• 50,420,000
• 0.048
• 37,320,000
• 0.036

• 27/06/2024
• 0.042
• 17,716.470
• 5,433,940,000
• 58,000,000
• 29.000
• 2,649,610,000
• 0.047
• 2,705,530,000
• 0.047

• 26/06/2024
• 0.079
• 18,089.930
• 4,420,000
• 2,080,000
• 1.040
• 2,480,000
• 0.075
• 1,330,000
• 0.078

• 25/06/2024
• 0.075
• 18,072.900
• 25,410,000
• 3,230,000
• 1.620
• 7,640,000
• 0.080
• 6,120,000
• 0.078

• 24/06/2024
• 0.076
• 18,027.710
• 666,060,000
• 4,750,000
• 2.380
• 325,800,000
• 0.060
• 329,290,000
• 0.060

• 21/06/2024
• 0.080
• 18,028.520
• 2,540,000
• 1,260,000
• 0.630
• 640,000
• 0.082
• 1,900,000
• 0.082

• 20/06/2024
• 0.106
• 18,335.320
• 0
• 0
• 0.000

• 19/06/2024
• 0.117
• 18,430.390
• 11,050,000
• 0
• 0.000
• 6,080,000
• 0.103
• 1,010,000
• 0.093

• 18/06/2024
• 0.069
• 17,915.550
• 26,120,000
• 5,070,000
• 2.540
• 11,790,000
• 0.068
• 14,330,000
• 0.068