• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.049
• 17,727.980
• 41,770,000
• 3,020,000
• 2.013
• 16,040,000
• 0.050
• 17,710,000
• 0.057

• 15/07/2024
• 0.077
• 18,015.940
• 2,210,000
• 1,350,000
• 0.900
• 520,000
• 0.084
• 1,690,000
• 0.082

• 12/07/2024
• 0.106
• 18,293.380
• 23,460,000
• 180,000
• 0.120
• 12,090,000
• 0.090
• 540,000
• 0.090

• 11/07/2024
• 0.061
• 17,832.330
• 68,160,000
• 11,730,000
• 7.820
• 22,290,000
• 0.061
• 25,960,000
• 0.052

• 10/07/2024
• 0.019
• 17,471.670
• 64,380,000
• 8,060,000
• 5.373
• 17,840,000
• 0.036
• 18,480,000
• 0.038

• 09/07/2024
• 0.023
• 17,523.230
• 21,890,000
• 7,420,000
• 4.947
• 8,290,000
• 0.025
• 11,560,000
• 0.029

• 08/07/2024
• 0.025
• 17,524.060
• 7,980,000
• 4,150,000
• 2.767
• 3,420,000
• 0.025
• 4,480,000
• 0.030

• 05/07/2024
• 0.051
• 17,799.610
• 4,260,000
• 3,090,000
• 2.060
• 1,780,000
• 0.066
• 2,380,000
• 0.066

• 04/07/2024
• 0.074
• 18,028.280
• 4,660,000
• 2,490,000
• 1.660
• 2,420,000
• 0.072
• 2,140,000
• 0.078

• 03/07/2024
• 0.066
• 17,978.570
• 5,210,000
• 2,770,000
• 1.847
• 3,940,000
• 0.061
• 1,270,000
• 0.056

• 02/07/2024
• 0.043
• 17,769.140
• 15,570,000
• 5,440,000
• 3.627
• 4,050,000
• 0.046
• 1,990,000
• 0.050

• 28/06/2024
• 0.039
• 17,718.610
• 100,810,000
• 7,500,000
• 5.000
• 35,280,000
• 0.039
• 23,810,000
• 0.046

• 27/06/2024
• 0.037
• 17,716.470
• 153,260,000
• 18,970,000
• 12.647
• 50,560,000
• 0.037
• 64,190,000
• 0.041

• 26/06/2024
• 0.073
• 18,089.930
• 45,230,000
• 5,340,000
• 3.560
• 16,410,000
• 0.077
• 11,240,000
• 0.065

• 25/06/2024
• 0.070
• 18,072.900
• 67,060,000
• 10,510,000
• 7.007
• 29,710,000
• 0.079
• 27,420,000
• 0.075

• 24/06/2024
• 0.072
• 18,027.710
• 2,759,940,000
• 12,800,000
• 8.533
• 1,372,790,000
• 0.060
• 1,385,590,000
• 0.060

• 21/06/2024
• 0.074
• 18,028.520
• 30,000
• 0
• 0.000
• 30,000
• 0.072

• 20/06/2024
• 0.102
• 18,335.320
• 0
• 30,000
• 0.020

• 19/06/2024
• 0.114
• 18,430.390
• 30,000
• 30,000
• 0.020
• 30,000
• 0.100

• 18/06/2024
• 0.065
• 17,915.550
• 0
• 0
• 0.000