- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時招行法興四十牛A
- 0.140+0.002 (+1.449%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.138
- 37.600
- 30,000
- 575,000
- 0.719
- 30,000
- 0.135
- 25/09/2024
- 0.124
- 35.850
- 2,085,000
- 605,000
- 0.756
- 1,565,000
- 0.123
- 24/09/2024
- 0.109
- 34.300
- 55,000
- 2,170,000
- 2.712
- 23/09/2024
- 0.075
- 30.950
- 0
- 2,170,000
- 2.712
- 20/09/2024
- 0.074
- 30.750
- 0
- 2,170,000
- 2.712
- 19/09/2024
- 0.071
- 30.400
- 0
- 2,170,000
- 2.712
- 17/09/2024
- 0.068
- 30.100
- 0
- 2,170,000
- 2.712
- 16/09/2024
- 0.062
- 29.450
- 1,075,000
- 2,170,000
- 2.712
- 1,075,000
- 0.061
- 13/09/2024
- 0.065
- 29.650
- 2,075,000
- 3,245,000
- 4.056
- 1,000,000
- 0.064
- 1,075,000
- 0.066
- 12/09/2024
- 0.058
- 29.000
- 0
- 3,170,000
- 3.962
- 11/09/2024
- 0.058
- 29.050
- 0
- 3,170,000
- 3.962
- 10/09/2024
- 0.058
- 28.900
- 0
- 3,170,000
- 3.962
- 09/09/2024
- 0.058
- 29.150
- 1,235,000
- 3,170,000
- 3.962
- 900,000
- 0.054
- 335,000
- 0.054
- 05/09/2024
- 0.070
- 30.300
- 200,000
- 3,735,000
- 4.669
- 200,000
- 0.073
- 04/09/2024
- 0.078
- 31.150
- 50,000
- 3,535,000
- 4.419
- 50,000
- 0.078
- 03/09/2024
- 0.081
- 31.200
- 650,000
- 3,485,000
- 4.356
- 100,000
- 0.081
- 550,000
- 0.082
- 02/09/2024
- 0.091
- 32.200
- 1,440,000
- 3,035,000
- 3.794
- 670,000
- 0.089
- 770,000
- 0.089
- 30/08/2024
- 0.093
- 32.350
- 1,150,000
- 2,935,000
- 3.669
- 1,150,000
- 0.094
- 29/08/2024
- 0.104
- 33.800
- 200,000
- 1,785,000
- 2.231
- 100,000
- 0.103
- 100,000
- 0.102