- 即時海油花旗六甲牛A
- 0.043-0.023 (-34.848%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.066
- 22.300
- 4,355,000
- 1,705,000
- 2.130
- 2,200,000
- 0.069
- 2,155,000
- 0.070
- 15/07/2024
- 0.068
- 22.500
- 4,260,000
- 1,750,000
- 2.190
- 2,125,000
- 0.072
- 2,135,000
- 0.071
- 12/07/2024
- 0.073
- 22.850
- 635,000
- 1,740,000
- 2.180
- 300,000
- 0.071
- 335,000
- 0.070
- 11/07/2024
- 0.071
- 22.600
- 940,000
- 1,705,000
- 2.130
- 400,000
- 0.063
- 490,000
- 0.065
- 10/07/2024
- 0.062
- 22.150
- 3,585,000
- 1,615,000
- 2.020
- 1,730,000
- 0.070
- 1,805,000
- 0.071
- 09/07/2024
- 0.078
- 22.950
- 1,820,000
- 1,540,000
- 1.930
- 860,000
- 0.078
- 910,000
- 0.078
- 08/07/2024
- 0.080
- 23.150
- 4,460,000
- 1,490,000
- 1.860
- 2,595,000
- 0.081
- 1,860,000
- 0.081
- 05/07/2024
- 0.085
- 23.250
- 840,000
- 2,225,000
- 2.780
- 840,000
- 0.085
- 04/07/2024
- 0.084
- 23.400
- 845,000
- 1,385,000
- 1.730
- 845,000
- 0.080
- 03/07/2024
- 0.085
- 23.400
- 0
- 2,230,000
- 2.790
- 02/07/2024
- 0.089
- 23.400
- 5,675,000
- 2,230,000
- 2.790
- 2,845,000
- 0.087
- 2,830,000
- 0.087
- 28/06/2024
- 0.071
- 22.400
- 0
- 2,245,000
- 2.810
- 27/06/2024
- 0.058
- 21.750
- 680,000
- 2,245,000
- 2.810
- 680,000
- 0.063
- 26/06/2024
- 0.074
- 22.550
- 100,000
- 1,565,000
- 1.960
- 100,000
- 0.072
- 25/06/2024
- 0.075
- 22.700
- 25,000
- 1,465,000
- 1.830
- 25,000
- 0.075
- 24/06/2024
- 0.071
- 22.550
- 50,000
- 1,490,000
- 1.860
- 20,000
- 0.078
- 30,000
- 0.076
- 21/06/2024
- 0.078
- 22.750
- 2,580,000
- 1,480,000
- 1.850
- 1,200,000
- 0.081
- 1,165,000
- 0.086
- 20/06/2024
- 0.089
- 23.500
- 13,515,000
- 1,515,000
- 1.890
- 6,670,000
- 0.086
- 6,785,000
- 0.086
- 19/06/2024
- 0.075
- 22.700
- 5,000,000
- 1,400,000
- 1.750
- 2,455,000
- 0.069
- 2,385,000
- 0.068
- 18/06/2024
- 0.053
- 21.450
- 2,700,000
- 1,470,000
- 1.840
- 1,170,000
- 0.051
- 1,135,000
- 0.051