- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時騰訊摩通六五熊B
- 0.010-0.014 (-58.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.024
- 384.800
- 10,085,000
- 4,340,000
- 4.340
- 4,455,000
- 0.025
- 4,445,000
- 0.028
- 10/07/2024
- 0.035
- 377.600
- 15,570,000
- 4,350,000
- 4.350
- 6,470,000
- 0.031
- 5,635,000
- 0.028
- 09/07/2024
- 0.032
- 381.000
- 13,215,000
- 5,185,000
- 5.185
- 5,160,000
- 0.033
- 5,645,000
- 0.032
- 08/07/2024
- 0.035
- 378.600
- 4,395,000
- 4,700,000
- 4.700
- 1,775,000
- 0.035
- 1,530,000
- 0.030
- 05/07/2024
- 0.030
- 379.800
- 8,310,000
- 4,945,000
- 4.945
- 3,720,000
- 0.029
- 3,185,000
- 0.029
- 04/07/2024
- 0.028
- 382.400
- 13,450,000
- 5,480,000
- 5.480
- 5,005,000
- 0.027
- 5,245,000
- 0.027
- 03/07/2024
- 0.030
- 379.400
- 21,395,000
- 5,240,000
- 5.240
- 8,595,000
- 0.039
- 9,650,000
- 0.044
- 02/07/2024
- 0.048
- 369.200
- 13,815,000
- 4,185,000
- 4.185
- 4,085,000
- 0.047
- 5,510,000
- 0.046
- 28/06/2024
- 0.042
- 372.400
- 8,770,000
- 2,760,000
- 2.760
- 3,945,000
- 0.041
- 3,995,000
- 0.041
- 27/06/2024
- 0.041
- 374.400
- 14,025,000
- 2,710,000
- 2.710
- 5,495,000
- 0.038
- 5,195,000
- 0.035
- 26/06/2024
- 0.030
- 382.000
- 4,025,000
- 3,010,000
- 3.010
- 1,505,000
- 0.030
- 1,760,000
- 0.030
- 25/06/2024
- 0.031
- 382.000
- 4,195,000
- 2,755,000
- 2.755
- 1,505,000
- 0.030
- 1,555,000
- 0.027
- 24/06/2024
- 0.030
- 380.400
- 3,805,000
- 2,705,000
- 2.705
- 1,615,000
- 0.033
- 1,510,000
- 0.034
- 21/06/2024
- 0.028
- 381.400
- 1,940,000
- 2,810,000
- 2.810
- 535,000
- 0.029
- 740,000
- 0.030
- 20/06/2024
- 0.022
- 387.600
- 2,465,000
- 2,605,000
- 2.605
- 880,000
- 0.019
- 1,175,000
- 0.019
- 19/06/2024
- 0.016
- 389.000
- 4,320,000
- 2,310,000
- 2.310
- 1,130,000
- 0.016
- 2,155,000
- 0.026
- 18/06/2024
- 0.035
- 377.000
- 4,600,000
- 1,285,000
- 1.285
- 2,350,000
- 0.032
- 1,400,000
- 0.029
- 17/06/2024
- 0.029
- 381.200
- 6,700,000
- 2,235,000
- 2.235
- 2,230,000
- 0.029
- 2,680,000
- 0.031
- 14/06/2024
- 0.031
- 379.800
- 8,480,000
- 1,785,000
- 1.785
- 3,365,000
- 0.029
- 2,260,000
- 0.030
- 13/06/2024
- 0.031
- 379.800
- 9,375,000
- 2,890,000
- 2.890
- 4,270,000
- 0.036
- 3,055,000
- 0.037