- 即時比迪摩通五一牛C
- 0.088-0.007 (-7.368%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.095
- 244.200
- 650,000
- 5,100,000
- 6.375
- 350,000
- 0.102
- 25,000
- 0.103
- 12/07/2024
- 0.102
- 246.600
- 4,175,000
- 5,425,000
- 6.781
- 1,900,000
- 0.099
- 1,500,000
- 0.100
- 11/07/2024
- 0.091
- 241.400
- 3,275,000
- 5,825,000
- 7.281
- 1,225,000
- 0.086
- 1,350,000
- 0.088
- 10/07/2024
- 0.081
- 236.800
- 9,200,000
- 5,700,000
- 7.125
- 3,025,000
- 0.087
- 1,600,000
- 0.089
- 09/07/2024
- 0.077
- 235.200
- 3,325,000
- 7,125,000
- 8.906
- 1,250,000
- 0.075
- 1,350,000
- 0.074
- 08/07/2024
- 0.071
- 233.200
- 1,100,000
- 7,025,000
- 8.781
- 1,025,000
- 0.080
- 75,000
- 0.074
- 05/07/2024
- 0.076
- 235.000
- 4,500,000
- 7,975,000
- 9.969
- 1,875,000
- 0.071
- 500,000
- 0.069
- 04/07/2024
- 0.076
- 234.600
- 5,825,000
- 9,350,000
- 11.688
- 3,250,000
- 0.076
- 950,000
- 0.077
- 03/07/2024
- 0.065
- 230.200
- 3,525,000
- 11,650,000
- 14.562
- 1,825,000
- 0.059
- 475,000
- 0.061
- 02/07/2024
- 0.060
- 228.200
- 16,600,000
- 13,000,000
- 16.250
- 14,500,000
- 0.058
- 100,000
- 0.071
- 28/06/2024
- 0.069
- 232.000
- 1,475,000
- 27,400,000
- 34.250
- 350,000
- 0.068
- 500,000
- 0.068
- 27/06/2024
- 0.065
- 230.800
- 400,000
- 27,250,000
- 34.062
- 300,000
- 0.065
- 100,000
- 0.066
- 26/06/2024
- 0.081
- 237.400
- 0
- 27,450,000
- 34.312
- 25/06/2024
- 0.082
- 239.600
- 3,025,000
- 27,450,000
- 34.312
- 1,100,000
- 0.084
- 950,000
- 0.087
- 24/06/2024
- 0.080
- 237.600
- 150,000
- 27,600,000
- 34.500
- 100,000
- 0.074
- 21/06/2024
- 0.079
- 236.200
- 1,525,000
- 27,500,000
- 34.375
- 700,000
- 0.078
- 20/06/2024
- 0.079
- 237.600
- 3,700,000
- 28,200,000
- 35.250
- 350,000
- 0.080
- 19/06/2024
- 0.082
- 238.000
- 3,625,000
- 28,550,000
- 35.688
- 1,050,000
- 0.083
- 500,000
- 0.084
- 18/06/2024
- 0.073
- 233.600
- 14,525,000
- 29,100,000
- 36.375
- 2,300,000
- 0.071
- 4,525,000
- 0.071
- 17/06/2024
- 0.071
- 233.400
- 11,225,000
- 26,875,000
- 33.594
- 1,125,000
- 0.079
- 3,125,000
- 0.075