- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團摩通四乙牛G
- 0.180+0.019 (+11.801%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.161
- 117.500
- 5,870,000
- 10,960,000
- 21.920
- 460,000
- 0.160
- 950,000
- 0.162
- 15/07/2024
- 0.175
- 119.100
- 16,890,000
- 10,470,000
- 20.940
- 6,600,000
- 0.190
- 780,000
- 0.178
- 12/07/2024
- 0.201
- 121.800
- 103,440,000
- 16,290,000
- 32.580
- 41,500,000
- 0.184
- 27,080,000
- 0.186
- 11/07/2024
- 0.143
- 116.100
- 39,310,000
- 30,710,000
- 61.420
- 3,080,000
- 0.141
- 20,880,000
- 0.141
- 10/07/2024
- 0.128
- 114.900
- 56,070,000
- 12,910,000
- 25.820
- 24,980,000
- 0.149
- 2,470,000
- 0.155
- 09/07/2024
- 0.123
- 114.700
- 65,330,000
- 35,420,000
- 70.840
- 13,470,000
- 0.121
- 22,330,000
- 0.109
- 08/07/2024
- 0.148
- 117.000
- 25,680,000
- 26,560,000
- 53.120
- 1,200,000
- 0.152
- 15,720,000
- 0.158
- 05/07/2024
- 0.177
- 119.100
- 49,860,000
- 12,040,000
- 24.080
- 19,400,000
- 0.175
- 20,040,000
- 0.172
- 04/07/2024
- 0.181
- 119.700
- 31,420,000
- 11,400,000
- 22.800
- 9,560,000
- 0.185
- 5,120,000
- 0.188
- 03/07/2024
- 0.153
- 117.100
- 44,450,000
- 15,840,000
- 31.680
- 7,740,000
- 0.133
- 10,480,000
- 0.135
- 02/07/2024
- 0.101
- 112.200
- 49,470,000
- 13,100,000
- 26.200
- 14,480,000
- 0.096
- 8,350,000
- 0.086
- 28/06/2024
- 0.090
- 111.100
- 29,050,000
- 19,230,000
- 38.460
- 4,570,000
- 0.091
- 4,620,000
- 0.096
- 27/06/2024
- 0.116
- 113.700
- 24,690,000
- 19,180,000
- 38.360
- 2,320,000
- 0.120
- 7,180,000
- 0.119
- 26/06/2024
- 0.152
- 117.000
- 26,520,000
- 14,320,000
- 28.640
- 3,070,000
- 0.148
- 2,760,000
- 0.147
- 25/06/2024
- 0.146
- 116.800
- 26,750,000
- 14,630,000
- 29.260
- 1,730,000
- 0.159
- 3,250,000
- 0.155
- 24/06/2024
- 0.140
- 115.400
- 34,560,000
- 13,110,000
- 26.220
- 8,230,000
- 0.116
- 3,380,000
- 0.123
- 21/06/2024
- 0.149
- 116.200
- 33,950,000
- 17,960,000
- 35.920
- 12,700,000
- 0.130
- 5,570,000
- 0.144
- 20/06/2024
- 0.178
- 119.900
- 14,030,000
- 25,090,000
- 50.180
- 3,870,000
- 0.181
- 970,000
- 0.184
- 19/06/2024
- 0.202
- 121.400
- 58,490,000
- 27,990,000
- 55.980
- 4,740,000
- 0.192
- 18,190,000
- 0.165
- 18/06/2024
- 0.131
- 115.000
- 20,680,000
- 14,540,000
- 29.080
- 4,660,000
- 0.141
- 2,350,000
- 0.149